| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 37 | 37.5 | 35.5 | 35.9 | 35.9 | -1 (-2.71%) | 16,647 |
| 11 Jun 2002 | INR | 36 | 37.4 | 36 | 36.9 | 36.9 | +1.55 (+4.38%) | 9,409 |
| 10 Jun 2002 | INR | 34.9 | 35.65 | 34.85 | 35.35 | 35.35 | +1.25 (+3.67%) | 6,955 |
| 7 Jun 2002 | INR | 36.6 | 36.6 | 33.5 | 34.1 | 34.1 | -1.95 (-5.41%) | 10,106 |
| 6 Jun 2002 | INR | 37.9 | 37.9 | 35.65 | 36.05 | 36.05 | -1.15 (-3.09%) | 19,707 |
| 5 Jun 2002 | INR | 36.85 | 38.1 | 36.05 | 37.2 | 37.2 | +1.15 (+3.19%) | 32,774 |
| 4 Jun 2002 | INR | 35 | 36.25 | 35 | 36.05 | 36.05 | +1.05 (+3%) | 11,849 |
| 3 Jun 2002 | INR | 35.45 | 35.45 | 34.65 | 35 | 35 | +0.4 (+1.16%) | 8,820 |
| 31 May 2002 | INR | 34 | 34.8 | 33.35 | 34.6 | 34.6 | +0.35 (+1.02%) | 9,225 |
| 30 May 2002 | INR | 36.5 | 36.7 | 34 | 34.25 | 34.25 | -1.8 (-4.99%) | 32,296 |
| 29 May 2002 | INR | 30.1 | 36.9 | 30.1 | 36.05 | 36.05 | +2.15 (+6.34%) | 42,789 |
| 28 May 2002 | INR | 35 | 35.2 | 33.6 | 33.9 | 33.9 | -1.65 (-4.64%) | 15,855 |
| 27 May 2002 | INR | 36 | 36.7 | 34.4 | 35.55 | 35.55 | -0.05 (-0.14%) | 19,289 |
| 24 May 2002 | INR | 32.9 | 36.45 | 32.9 | 35.6 | 35.6 | +3.1 (+9.54%) | 28,132 |
| 23 May 2002 | INR | 32.25 | 32.9 | 31.5 | 32.5 | 32.5 | -0.35 (-1.07%) | 12,487 |
| 22 May 2002 | INR | 31.5 | 33.45 | 31.3 | 32.85 | 32.85 | +1.35 (+4.29%) | 48,687 |
| 21 May 2002 | INR | 32.8 | 33 | 30.25 | 31.5 | 31.5 | -2.85 (-8.30%) | 38,601 |
| 20 May 2002 | INR | 35 | 35.7 | 34.1 | 34.35 | 34.35 | -1.05 (-2.97%) | 28,000 |
| 17 May 2002 | INR | 36.7 | 37.35 | 34.5 | 35.4 | 35.4 | -1.85 (-4.97%) | 39,275 |
| 16 May 2002 | INR | 39.45 | 39.45 | 36.5 | 37.25 | 37.25 | -1.95 (-4.97%) | 46,190 |
| 15 May 2002 | INR | 41.6 | 41.85 | 39 | 39.2 | 39.2 | -2.95 (-7.00%) | 36,242 |
| 14 May 2002 | INR | 42.9 | 43.95 | 42 | 42.15 | 42.15 | -0.35 (-0.82%) | 40,547 |
| 13 May 2002 | INR | 42.5 | 44.25 | 42 | 42.5 | 42.5 | +0.35 (+0.83%) | 41,691 |
| 10 May 2002 | INR | 43.8 | 43.8 | 41.5 | 42.15 | 42.15 | -0.85 (-1.98%) | 52,167 |
| 9 May 2002 | INR | 44.95 | 44.95 | 42.75 | 43 | 43 | -0.95 (-2.16%) | 74,389 |
| 8 May 2002 | INR | 46.5 | 46.95 | 43.5 | 43.95 | 43.95 | -1.6 (-3.51%) | 162,501 |
| 7 May 2002 | INR | 41.9 | 46.7 | 41.8 | 45.55 | 45.55 | +4.6 (+11.23%) | 443,303 |
| 6 May 2002 | INR | 41.9 | 42.35 | 40.5 | 40.95 | 40.95 | -0.25 (-0.61%) | 100,127 |
| 3 May 2002 | INR | 40.9 | 42.7 | 40.5 | 41.2 | 41.2 | +0.65 (+1.60%) | 96,785 |
| 2 May 2002 | INR | 41.9 | 42 | 40.2 | 40.55 | 40.55 | -0.5 (-1.22%) | 36,895 |
