Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | INR | 0 | 0 | 0 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 39 | 41.75 | 39 | 41.05 | 41.05 | +2.25 (+5.80%) | 101,362 |
29 Apr 2002 | INR | 38.65 | 39.7 | 38.15 | 38.8 | 38.8 | -0.15 (-0.39%) | 51,679 |
26 Apr 2002 | INR | 42 | 43.25 | 38.55 | 38.95 | 38.95 | -2.9 (-6.93%) | 126,741 |
25 Apr 2002 | INR | 41.8 | 44.4 | 41.2 | 41.85 | 41.85 | +0.35 (+0.84%) | 424,805 |
24 Apr 2002 | INR | 38 | 42.05 | 37.8 | 41.5 | 41.5 | +4.1 (+10.96%) | 119,836 |
23 Apr 2002 | INR | 38.3 | 38.35 | 37.35 | 37.4 | 37.4 | -0.5 (-1.32%) | 12,863 |
22 Apr 2002 | INR | 38 | 38.6 | 36 | 37.9 | 37.9 | +0.45 (+1.20%) | 9,920 |
19 Apr 2002 | INR | 39.65 | 39.8 | 37.25 | 37.45 | 37.45 | -1.75 (-4.46%) | 39,216 |
18 Apr 2002 | INR | 40.4 | 41.5 | 38.5 | 39.2 | 39.2 | -0.2 (-0.51%) | 54,996 |
17 Apr 2002 | INR | 40.75 | 42.5 | 39.25 | 39.4 | 39.4 | 0.0 (0.0%) | 216,808 |
16 Apr 2002 | INR | 37.1 | 40.85 | 35.5 | 39.4 | 39.4 | +2.35 (+6.34%) | 147,101 |
15 Apr 2002 | INR | 37.9 | 37.9 | 36.9 | 37.05 | 37.05 | 0.0 (0.0%) | 28,035 |
12 Apr 2002 | INR | 34.95 | 37.9 | 34.05 | 37.05 | 37.05 | +2.4 (+6.93%) | 71,348 |
11 Apr 2002 | INR | 35.9 | 35.9 | 34.25 | 34.65 | 34.65 | -0.05 (-0.14%) | 25,470 |
10 Apr 2002 | INR | 34.9 | 35.25 | 34.55 | 34.7 | 34.7 | +0.45 (+1.31%) | 7,490 |
9 Apr 2002 | INR | 34.9 | 34.9 | 34.1 | 34.25 | 34.25 | -0.65 (-1.86%) | 14,875 |
8 Apr 2002 | INR | 35.65 | 35.65 | 34.6 | 34.9 | 34.9 | +0.3 (+0.87%) | 15,532 |
5 Apr 2002 | INR | 35.65 | 36.1 | 34.5 | 34.6 | 34.6 | -1.15 (-3.22%) | 11,776 |
4 Apr 2002 | INR | 35.9 | 37.2 | 35.6 | 35.75 | 35.75 | +0.75 (+2.14%) | 18,101 |
3 Apr 2002 | INR | 35.5 | 35.7 | 34 | 35 | 35 | -0.55 (-1.55%) | 16,696 |
2 Apr 2002 | INR | 36.25 | 36.5 | 35.2 | 35.55 | 35.55 | -0.65 (-1.80%) | 12,195 |
1 Apr 2002 | INR | 37 | 37 | 36.1 | 36.2 | 36.2 | +0.25 (+0.70%) | 9,490 |
29 Mar 2002 | INR | 0 | 0 | 0 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 35.5 | 37 | 35.5 | 35.95 | 35.95 | +0.3 (+0.84%) | 15,250 |
26 Mar 2002 | INR | 36 | 37 | 35.5 | 35.65 | 35.65 | -1.45 (-3.91%) | 19,197 |
25 Mar 2002 | INR | 0 | 0 | 0 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 37.25 | 38.15 | 36.5 | 37.1 | 37.1 | -0.7 (-1.85%) | 23,991 |
21 Mar 2002 | INR | 36.75 | 38.35 | 36.75 | 37.8 | 37.8 | +1.4 (+3.85%) | 38,042 |