| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 38.35 | 39.15 | 35.5 | 36.4 | 36.4 | -1.95 (-5.08%) | 105,059 |
| 19 Mar 2002 | INR | 40 | 43.6 | 38.05 | 38.35 | 38.35 | -1.3 (-3.28%) | 177,994 |
| 18 Mar 2002 | INR | 40.5 | 41.9 | 39.35 | 39.65 | 39.65 | +0.3 (+0.76%) | 81,807 |
| 15 Mar 2002 | INR | 38 | 40.5 | 37.95 | 39.35 | 39.35 | +1.5 (+3.96%) | 97,188 |
| 14 Mar 2002 | INR | 33.8 | 39.9 | 33.8 | 37.85 | 37.85 | +3.9 (+11.49%) | 130,150 |
| 13 Mar 2002 | INR | 33.6 | 34.5 | 33.55 | 33.95 | 33.95 | -0.25 (-0.73%) | 16,306 |
| 12 Mar 2002 | INR | 35 | 35.6 | 33.55 | 34.2 | 34.2 | -0.9 (-2.56%) | 19,275 |
| 11 Mar 2002 | INR | 35.3 | 35.9 | 34.9 | 35.1 | 35.1 | 0.0 (0.0%) | 21,455 |
| 8 Mar 2002 | INR | 35.9 | 36.4 | 35 | 35.1 | 35.1 | -0.5 (-1.40%) | 19,192 |
| 7 Mar 2002 | INR | 37 | 37 | 35.1 | 35.6 | 35.6 | -0.2 (-0.56%) | 25,575 |
| 6 Mar 2002 | INR | 36.5 | 37.8 | 35.5 | 35.8 | 35.8 | +0.35 (+0.99%) | 49,679 |
| 5 Mar 2002 | INR | 35.9 | 36.65 | 35 | 35.45 | 35.45 | +0.15 (+0.42%) | 31,250 |
| 4 Mar 2002 | INR | 35.75 | 36.8 | 34.65 | 35.3 | 35.3 | +0.75 (+2.17%) | 49,247 |
| 1 Mar 2002 | INR | 34.9 | 36 | 33 | 34.55 | 34.55 | +0.5 (+1.47%) | 36,853 |
| 28 Feb 2002 | INR | 38.25 | 38.5 | 33.65 | 34.05 | 34.05 | -4 (-10.51%) | 56,534 |
| 27 Feb 2002 | INR | 40.5 | 40.8 | 37.6 | 38.05 | 38.05 | -2.45 (-6.05%) | 48,716 |
| 26 Feb 2002 | INR | 41.35 | 41.5 | 40.05 | 40.5 | 40.5 | +0.5 (+1.25%) | 34,761 |
| 25 Feb 2002 | INR | 42.6 | 43.15 | 39.15 | 40 | 40 | -2 (-4.76%) | 55,121 |
| 22 Feb 2002 | INR | 42 | 43.9 | 40.2 | 42 | 42 | +1.75 (+4.35%) | 184,729 |
| 21 Feb 2002 | INR | 36.85 | 42 | 36.6 | 40.25 | 40.25 | +4.2 (+11.65%) | 105,050 |
| 20 Feb 2002 | INR | 37 | 37.9 | 35.8 | 36.05 | 36.05 | -1.4 (-3.74%) | 20,663 |
| 19 Feb 2002 | INR | 39.85 | 39.85 | 37.2 | 37.45 | 37.45 | -1.7 (-4.34%) | 26,555 |
| 18 Feb 2002 | INR | 39.45 | 40 | 37.5 | 39.15 | 39.15 | +0.75 (+1.95%) | 44,352 |
| 15 Feb 2002 | INR | 42.7 | 42.7 | 38 | 38.4 | 38.4 | -2.15 (-5.30%) | 47,299 |
| 14 Feb 2002 | INR | 41.4 | 42.25 | 40.15 | 40.55 | 40.55 | -0.9 (-2.17%) | 46,643 |
| 13 Feb 2002 | INR | 42.85 | 43 | 41.05 | 41.45 | 41.45 | -1.05 (-2.47%) | 30,787 |
| 12 Feb 2002 | INR | 44 | 45.55 | 42.1 | 42.5 | 42.5 | -0.4 (-0.93%) | 51,922 |
| 11 Feb 2002 | INR | 42.1 | 45 | 41.35 | 42.9 | 42.9 | +2.2 (+5.41%) | 157,331 |
| 8 Feb 2002 | INR | 40 | 42.5 | 39.55 | 40.7 | 40.7 | +1.6 (+4.09%) | 70,417 |
| 7 Feb 2002 | INR | 43.7 | 44 | 38.5 | 39.1 | 39.1 | -3.25 (-7.67%) | 67,712 |
