| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 57.25 | 61.05 | 56.95 | 60.2 | 60.2 | +2.35 (+4.06%) | 8,759 |
| 2 Feb 2022 | INR | 57.2 | 59.35 | 55.05 | 57.85 | 57.85 | +1.35 (+2.39%) | 6,698 |
| 1 Feb 2022 | INR | 56.55 | 57.9 | 54.4 | 56.5 | 56.5 | -0.45 (-0.79%) | 6,007 |
| 31 Jan 2022 | INR | 57.95 | 59.15 | 56.15 | 56.95 | 56.95 | -0.45 (-0.78%) | 4,881 |
| 28 Jan 2022 | INR | 57.95 | 59.05 | 55 | 57.4 | 57.4 | +1.2 (+2.14%) | 9,345 |
| 27 Jan 2022 | INR | 55.7 | 56.4 | 53.4 | 56.2 | 56.2 | +1.6 (+2.93%) | 5,249 |
| 25 Jan 2022 | INR | 57.3 | 57.3 | 47 | 54.6 | 54.6 | +0.5 (+0.92%) | 7,922 |
| 24 Jan 2022 | INR | 59.15 | 62.4 | 52.5 | 54.1 | 54.1 | -4.8 (-8.15%) | 25,011 |
| 21 Jan 2022 | INR | 63.35 | 63.35 | 55 | 58.9 | 58.9 | -3.25 (-5.23%) | 19,938 |
| 20 Jan 2022 | INR | 57.1 | 65 | 57.1 | 62.15 | 62.15 | +3.3 (+5.61%) | 22,832 |
| 19 Jan 2022 | INR | 60.5 | 61.5 | 57.95 | 58.85 | 58.85 | -1.5 (-2.49%) | 4,489 |
| 18 Jan 2022 | INR | 60.85 | 64 | 59.4 | 60.35 | 60.35 | 0.0 (0.0%) | 12,100 |
| 17 Jan 2022 | INR | 61.3 | 62.9 | 60.2 | 60.35 | 60.35 | -1.35 (-2.19%) | 13,293 |
| 14 Jan 2022 | INR | 62.7 | 63.95 | 61 | 61.7 | 61.7 | -0.7 (-1.12%) | 2,382 |
| 13 Jan 2022 | INR | 63.8 | 65.4 | 62 | 62.4 | 62.4 | -1.1 (-1.73%) | 12,009 |
| 12 Jan 2022 | INR | 73 | 73 | 62.75 | 63.5 | 63.5 | -4.65 (-6.82%) | 34,309 |
| 11 Jan 2022 | INR | 60.35 | 69.8 | 60.05 | 68.15 | 68.15 | +7.8 (+12.92%) | 108,782 |
| 10 Jan 2022 | INR | 61.4 | 63.3 | 57.75 | 60.35 | 60.35 | +2.3 (+3.96%) | 39,166 |
| 7 Jan 2022 | INR | 61.8 | 61.8 | 57.5 | 58.05 | 58.05 | -0.15 (-0.26%) | 13,515 |
| 6 Jan 2022 | INR | 56.6 | 60.05 | 56.55 | 58.2 | 58.2 | +0.6 (+1.04%) | 7,501 |
| 5 Jan 2022 | INR | 59.8 | 60.85 | 56.45 | 57.6 | 57.6 | +0.7 (+1.23%) | 20,722 |
| 4 Jan 2022 | INR | 57.85 | 57.85 | 55.9 | 56.9 | 56.9 | -1.2 (-2.07%) | 19,342 |
| 3 Jan 2022 | INR | 57.35 | 59.4 | 56.75 | 58.1 | 58.1 | +0.25 (+0.43%) | 22,250 |
| 31 Dec 2021 | INR | 56 | 61.9 | 55.5 | 57.85 | 57.85 | +1.9 (+3.40%) | 24,662 |
| 30 Dec 2021 | INR | 57 | 59.45 | 53.9 | 55.95 | 55.95 | -1.25 (-2.19%) | 12,130 |
| 29 Dec 2021 | INR | 61.35 | 62.9 | 57 | 57.2 | 57.2 | +0.15 (+0.26%) | 31,677 |
| 28 Dec 2021 | INR | 54.65 | 60.8 | 53.85 | 57.05 | 57.05 | +3.3 (+6.14%) | 42,201 |
| 27 Dec 2021 | INR | 50 | 56.75 | 50 | 53.75 | 53.75 | +4.55 (+9.25%) | 45,217 |
| 24 Dec 2021 | INR | 49.65 | 50 | 47.05 | 49.2 | 49.2 | +0.55 (+1.13%) | 8,550 |
| 23 Dec 2021 | INR | 48.9 | 49.75 | 47.5 | 48.65 | 48.65 | +0.3 (+0.62%) | 4,099 |
