| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.1 | 67.43 | 61.1 | 65.59 | 65.59 | +0.46 (+0.71%) | 1,355 |
| 23 Feb 2024 | INR | 69.64 | 69.64 | 64.96 | 65.13 | 65.13 | -3.14 (-4.60%) | 22,342 |
| 22 Feb 2024 | INR | 71.65 | 71.75 | 67.15 | 68.27 | 68.27 | +0.91 (+1.35%) | 16,601 |
| 21 Feb 2024 | INR | 65.39 | 70.75 | 62 | 67.36 | 67.36 | +2.46 (+3.79%) | 44,167 |
| 20 Feb 2024 | INR | 65 | 67.6 | 63.8 | 64.9 | 64.9 | -4.44 (-6.40%) | 104,600 |
| 19 Feb 2024 | INR | 57.15 | 69.93 | 57.15 | 69.34 | 69.34 | +11.06 (+18.98%) | 412,261 |
| 16 Feb 2024 | INR | 59.38 | 60.1 | 57.55 | 58.28 | 58.28 | -0.81 (-1.37%) | 2,077 |
| 15 Feb 2024 | INR | 57.95 | 62.8 | 56.75 | 59.09 | 59.09 | +3.21 (+5.74%) | 5,943 |
| 14 Feb 2024 | INR | 53.08 | 56.65 | 53.05 | 55.88 | 55.88 | +1.17 (+2.14%) | 2,972 |
| 13 Feb 2024 | INR | 54.3 | 56.7 | 53.15 | 54.71 | 54.71 | -1.24 (-2.22%) | 1,772 |
| 12 Feb 2024 | INR | 58.93 | 60.29 | 55.69 | 55.95 | 55.95 | -1.82 (-3.15%) | 20,524 |
| 9 Feb 2024 | INR | 56 | 61.18 | 56 | 57.77 | 57.77 | -1.85 (-3.10%) | 10,783 |
| 8 Feb 2024 | INR | 63.49 | 64.29 | 58.4 | 59.62 | 59.62 | -2.44 (-3.93%) | 11,540 |
| 7 Feb 2024 | INR | 63.04 | 64.25 | 61 | 62.06 | 62.06 | +0.26 (+0.42%) | 25,362 |
| 6 Feb 2024 | INR | 59.99 | 66.15 | 59 | 61.8 | 61.8 | +2.25 (+3.78%) | 61,240 |
| 5 Feb 2024 | INR | 60.99 | 62.35 | 58.28 | 59.55 | 59.55 | +1.16 (+1.99%) | 15,194 |
| 2 Feb 2024 | INR | 57.75 | 61.55 | 56.8 | 58.39 | 58.39 | +0.78 (+1.35%) | 30,446 |
| 1 Feb 2024 | INR | 59.99 | 59.99 | 55.7 | 57.61 | 57.61 | +0.94 (+1.66%) | 30,905 |
| 31 Jan 2024 | INR | 57 | 58.2 | 55.81 | 56.67 | 56.67 | -0.04 (-0.07%) | 11,591 |
| 30 Jan 2024 | INR | 59.89 | 60.44 | 55.6 | 56.71 | 56.71 | -2.01 (-3.42%) | 20,712 |
| 29 Jan 2024 | INR | 56.49 | 63.92 | 55.06 | 58.72 | 58.72 | +3.58 (+6.49%) | 58,101 |
| 25 Jan 2024 | INR | 54.94 | 55.75 | 53.6 | 55.14 | 55.14 | +1.22 (+2.26%) | 36,909 |
| 24 Jan 2024 | INR | 51.84 | 54.99 | 51.28 | 53.92 | 53.92 | +3.08 (+6.06%) | 21,399 |
| 23 Jan 2024 | INR | 56 | 56 | 50.5 | 50.84 | 50.84 | -1.95 (-3.69%) | 3,199 |
| 20 Jan 2024 | INR | 53.76 | 53.95 | 52.79 | 52.79 | 52.79 | +0.09 (+0.17%) | 746 |
| 19 Jan 2024 | INR | 54.25 | 54.45 | 52.45 | 52.7 | 52.7 | -0.78 (-1.46%) | 9,660 |
| 18 Jan 2024 | INR | 56 | 56 | 52.51 | 53.48 | 53.48 | -0.52 (-0.96%) | 3,829 |
| 17 Jan 2024 | INR | 48 | 57 | 48 | 54 | 54 | +0.03 (+0.06%) | 49,616 |
| 16 Jan 2024 | INR | 53.6 | 54.65 | 53.25 | 53.97 | 53.97 | +0.36 (+0.67%) | 9,791 |
| 15 Jan 2024 | INR | 53.21 | 53.7 | 52.36 | 53.61 | 53.61 | +1.16 (+2.21%) | 2,422 |
