| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 48.2 | 49.55 | 46.3 | 46.65 | 46.65 | -1.85 (-3.81%) | 4,540 |
| 10 Nov 2021 | INR | 47.15 | 50 | 46.1 | 48.5 | 48.5 | +1.4 (+2.97%) | 13,542 |
| 9 Nov 2021 | INR | 45.5 | 48.25 | 45.5 | 47.1 | 47.1 | +0.1 (+0.21%) | 5,227 |
| 8 Nov 2021 | INR | 47.85 | 48.55 | 46.2 | 47 | 47 | -1.1 (-2.29%) | 5,164 |
| 4 Nov 2021 | INR | 46.4 | 48.5 | 46.2 | 48.1 | 48.1 | +2.05 (+4.45%) | 1,735 |
| 3 Nov 2021 | INR | 48.4 | 49 | 45.5 | 46.05 | 46.05 | -1.7 (-3.56%) | 2,785 |
| 2 Nov 2021 | INR | 49.5 | 50.55 | 47.45 | 47.75 | 47.75 | -1.15 (-2.35%) | 8,342 |
| 1 Nov 2021 | INR | 47.45 | 50.25 | 47.45 | 48.9 | 48.9 | +2.6 (+5.62%) | 10,783 |
| 29 Oct 2021 | INR | 44.15 | 51.2 | 41.9 | 46.3 | 46.3 | +1.75 (+3.93%) | 10,563 |
| 28 Oct 2021 | INR | 49.5 | 49.5 | 44.05 | 44.55 | 44.55 | -2.5 (-5.31%) | 7,381 |
| 27 Oct 2021 | INR | 48.55 | 52.7 | 45 | 47.05 | 47.05 | +2.25 (+5.02%) | 121,328 |
| 26 Oct 2021 | INR | 37.95 | 44.8 | 37.95 | 44.8 | 44.8 | +7.45 (+19.95%) | 24,389 |
| 25 Oct 2021 | INR | 37.7 | 38.8 | 37.1 | 37.35 | 37.35 | -0.35 (-0.93%) | 4,015 |
| 22 Oct 2021 | INR | 38.75 | 39.6 | 37.45 | 37.7 | 37.7 | -0.8 (-2.08%) | 2,919 |
| 21 Oct 2021 | INR | 38.5 | 38.9 | 37.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 1,961 |
| 20 Oct 2021 | INR | 38.4 | 39.5 | 37.6 | 37.7 | 37.7 | +0.2 (+0.53%) | 4,712 |
| 19 Oct 2021 | INR | 41.45 | 41.5 | 36.5 | 37.5 | 37.5 | -3.55 (-8.65%) | 10,864 |
| 18 Oct 2021 | INR | 41.85 | 43.6 | 40.35 | 41.05 | 41.05 | -0.3 (-0.73%) | 4,614 |
| 14 Oct 2021 | INR | 43.25 | 44 | 41.1 | 41.35 | 41.35 | -0.3 (-0.72%) | 2,851 |
| 13 Oct 2021 | INR | 40.05 | 45 | 40.05 | 41.65 | 41.65 | +1.6 (+4.00%) | 20,967 |
| 12 Oct 2021 | INR | 40.5 | 40.75 | 39 | 40.05 | 40.05 | -0.65 (-1.60%) | 3,499 |
| 11 Oct 2021 | INR | 41.15 | 41.85 | 40.4 | 40.7 | 40.7 | -0.55 (-1.33%) | 2,036 |
| 8 Oct 2021 | INR | 40.6 | 43.05 | 40.6 | 41.25 | 41.25 | +0.1 (+0.24%) | 28,451 |
| 7 Oct 2021 | INR | 38.8 | 42 | 38.25 | 41.15 | 41.15 | +3.2 (+8.43%) | 15,014 |
| 6 Oct 2021 | INR | 37.5 | 38.4 | 37.25 | 37.95 | 37.95 | +0.7 (+1.88%) | 4,621 |
| 5 Oct 2021 | INR | 37.5 | 37.8 | 36.9 | 37.25 | 37.25 | -0.4 (-1.06%) | 4,283 |
| 4 Oct 2021 | INR | 37.6 | 37.9 | 37.25 | 37.65 | 37.65 | +0.05 (+0.13%) | 1,279 |
| 1 Oct 2021 | INR | 37.7 | 38.1 | 37.3 | 37.6 | 37.6 | +0.1 (+0.27%) | 2,800 |
| 30 Sep 2021 | INR | 37.75 | 38.5 | 37.25 | 37.5 | 37.5 | -0.1 (-0.27%) | 9,836 |
| 29 Sep 2021 | INR | 37.95 | 38.1 | 36.95 | 37.6 | 37.6 | -0.2 (-0.53%) | 5,870 |
