| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 38.3 | 38.9 | 36.4 | 37.8 | 37.8 | 0.0 (0.0%) | 8,689 |
| 27 Sep 2021 | INR | 38.8 | 39.85 | 36.05 | 37.8 | 37.8 | 0.0 (0.0%) | 10,217 |
| 24 Sep 2021 | INR | 42 | 42 | 37.55 | 37.8 | 37.8 | -2.55 (-6.32%) | 18,316 |
| 23 Sep 2021 | INR | 44.8 | 45 | 40.1 | 40.35 | 40.35 | -0.9 (-2.18%) | 12,073 |
| 22 Sep 2021 | INR | 37.05 | 41.25 | 37.05 | 41.25 | 41.25 | +3.75 (+10%) | 12,890 |
| 21 Sep 2021 | INR | 37 | 38.3 | 36.55 | 37.5 | 37.5 | -0.55 (-1.45%) | 3,144 |
| 20 Sep 2021 | INR | 38.8 | 40.1 | 37.8 | 38.05 | 38.05 | -1.25 (-3.18%) | 1,876 |
| 17 Sep 2021 | INR | 43.05 | 43.05 | 38.8 | 39.3 | 39.3 | -1.7 (-4.15%) | 6,931 |
| 16 Sep 2021 | INR | 37.6 | 41 | 37.55 | 41 | 41 | +3.7 (+9.92%) | 12,585 |
| 15 Sep 2021 | INR | 38.45 | 40.3 | 37.05 | 37.3 | 37.3 | -1.15 (-2.99%) | 14,623 |
| 14 Sep 2021 | INR | 34.5 | 38.55 | 34.5 | 38.45 | 38.45 | +3.4 (+9.70%) | 20,452 |
| 13 Sep 2021 | INR | 35.4 | 35.7 | 34.55 | 35.05 | 35.05 | -0.1 (-0.28%) | 2,070 |
| 9 Sep 2021 | INR | 35.15 | 36.35 | 34.6 | 35.15 | 35.15 | -0.75 (-2.09%) | 6,681 |
| 8 Sep 2021 | INR | 34.05 | 36.45 | 34.05 | 35.9 | 35.9 | +1.65 (+4.82%) | 8,301 |
| 7 Sep 2021 | INR | 34.55 | 35.3 | 34.1 | 34.25 | 34.25 | -0.4 (-1.15%) | 3,636 |
| 6 Sep 2021 | INR | 35.45 | 35.5 | 33.95 | 34.65 | 34.65 | -0.8 (-2.26%) | 5,879 |
| 3 Sep 2021 | INR | 34.05 | 35.9 | 34.05 | 35.45 | 35.45 | +1.3 (+3.81%) | 12,739 |
| 2 Sep 2021 | INR | 34.2 | 35.9 | 33.75 | 34.15 | 34.15 | -0.55 (-1.59%) | 4,278 |
| 1 Sep 2021 | INR | 33.9 | 35.6 | 30 | 34.7 | 34.7 | +1.7 (+5.15%) | 11,709 |
| 31 Aug 2021 | INR | 33 | 33.8 | 31.75 | 33 | 33 | -0.9 (-2.65%) | 7,295 |
| 30 Aug 2021 | INR | 34.9 | 35.7 | 33.1 | 33.9 | 33.9 | -0.4 (-1.17%) | 18,487 |
| 29 Aug 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 33 | 35.65 | 33 | 34.3 | 34.3 | +0.25 (+0.73%) | 8,346 |
| 26 Aug 2021 | INR | 34.15 | 36.85 | 33.15 | 34.05 | 34.05 | -1.35 (-3.81%) | 7,430 |
| 25 Aug 2021 | INR | 33.9 | 35.85 | 33.9 | 35.4 | 35.4 | +2.8 (+8.59%) | 3,501 |
| 24 Aug 2021 | INR | 31.95 | 34.3 | 30.4 | 32.6 | 32.6 | +0.05 (+0.15%) | 8,343 |
| 23 Aug 2021 | INR | 35.9 | 35.9 | 32.05 | 32.55 | 32.55 | -2.05 (-5.92%) | 5,864 |
| 20 Aug 2021 | INR | 35.6 | 36.3 | 34.5 | 34.6 | 34.6 | -1.95 (-5.34%) | 2,253 |
| 18 Aug 2021 | INR | 36.1 | 36.55 | 35.55 | 36.55 | 36.55 | +0.85 (+2.38%) | 1,249 |
