| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36.1 | 36.7 | 35.05 | 35.7 | 35.7 | -1.1 (-2.99%) | 2,831 |
| 16 Aug 2021 | INR | 36.9 | 38.75 | 35.8 | 36.8 | 36.8 | +0.65 (+1.80%) | 3,814 |
| 13 Aug 2021 | INR | 36.95 | 37 | 35.25 | 36.15 | 36.15 | -0.85 (-2.30%) | 3,430 |
| 12 Aug 2021 | INR | 35.4 | 38.85 | 34.9 | 37 | 37 | +1.65 (+4.67%) | 20,868 |
| 11 Aug 2021 | INR | 35.7 | 37.25 | 33.8 | 35.35 | 35.35 | -0.75 (-2.08%) | 8,314 |
| 10 Aug 2021 | INR | 35.9 | 37 | 34.3 | 36.1 | 36.1 | -0.9 (-2.43%) | 13,978 |
| 9 Aug 2021 | INR | 38.85 | 38.85 | 35.9 | 37 | 37 | -1.15 (-3.01%) | 5,259 |
| 6 Aug 2021 | INR | 37.5 | 39 | 37 | 38.15 | 38.15 | +0.45 (+1.19%) | 10,340 |
| 5 Aug 2021 | INR | 38.9 | 39 | 37.2 | 37.7 | 37.7 | -1.45 (-3.70%) | 8,630 |
| 4 Aug 2021 | INR | 41.6 | 41.85 | 39.15 | 39.15 | 39.15 | -1.6 (-3.93%) | 2,582 |
| 3 Aug 2021 | INR | 40.9 | 42.45 | 40.3 | 40.75 | 40.75 | +0.3 (+0.74%) | 15,193 |
| 2 Aug 2021 | INR | 39.5 | 40.8 | 38.6 | 40.45 | 40.45 | +1.55 (+3.98%) | 9,660 |
| 30 Jul 2021 | INR | 36.4 | 39.5 | 36.3 | 38.9 | 38.9 | +1.15 (+3.05%) | 7,294 |
| 29 Jul 2021 | INR | 38.2 | 38.9 | 37.5 | 37.75 | 37.75 | -1.4 (-3.58%) | 4,857 |
| 28 Jul 2021 | INR | 39 | 39.6 | 38.5 | 39.15 | 39.15 | -0.15 (-0.38%) | 4,811 |
| 27 Jul 2021 | INR | 39.65 | 40.1 | 38.9 | 39.3 | 39.3 | -0.3 (-0.76%) | 11,690 |
| 26 Jul 2021 | INR | 40.05 | 40.9 | 38.7 | 39.6 | 39.6 | -0.45 (-1.12%) | 8,064 |
| 23 Jul 2021 | INR | 41.1 | 41.1 | 39.6 | 40.05 | 40.05 | -1.4 (-3.38%) | 5,388 |
| 22 Jul 2021 | INR | 41.8 | 42.45 | 40.1 | 41.45 | 41.45 | +1 (+2.47%) | 35,257 |
| 20 Jul 2021 | INR | 40.1 | 41.95 | 39.55 | 40.45 | 40.45 | -0.9 (-2.18%) | 21,642 |
| 19 Jul 2021 | INR | 41.9 | 42.15 | 40.05 | 41.35 | 41.35 | -0.15 (-0.36%) | 11,255 |
| 16 Jul 2021 | INR | 40.2 | 42.1 | 40.1 | 41.5 | 41.5 | +1.4 (+3.49%) | 6,039 |
| 15 Jul 2021 | INR | 42 | 42 | 40 | 40.1 | 40.1 | -1.25 (-3.02%) | 16,381 |
| 14 Jul 2021 | INR | 41.5 | 41.5 | 40.05 | 41.35 | 41.35 | -0.1 (-0.24%) | 5,285 |
| 13 Jul 2021 | INR | 40.05 | 41.8 | 40.05 | 41.45 | 41.45 | +0.45 (+1.10%) | 4,939 |
| 12 Jul 2021 | INR | 41 | 41.65 | 40.3 | 41 | 41 | -0.3 (-0.73%) | 5,107 |
| 9 Jul 2021 | INR | 41.05 | 42.4 | 40.3 | 41.3 | 41.3 | -1.1 (-2.59%) | 8,437 |
| 8 Jul 2021 | INR | 44.1 | 44.1 | 41.3 | 42.4 | 42.4 | -1.05 (-2.42%) | 15,348 |
| 7 Jul 2021 | INR | 43.1 | 44.5 | 42.65 | 43.45 | 43.45 | -1.05 (-2.36%) | 8,887 |
| 6 Jul 2021 | INR | 47.8 | 48.15 | 44.1 | 44.5 | 44.5 | -1.4 (-3.05%) | 41,347 |
