| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 41.45 | 42.35 | 39.4 | 41 | 41 | +0.25 (+0.61%) | 5,453 |
| 21 May 2021 | INR | 39.85 | 40.95 | 37.5 | 40.75 | 40.75 | +1.75 (+4.49%) | 27,075 |
| 20 May 2021 | INR | 40.4 | 40.95 | 38.6 | 39 | 39 | -0.6 (-1.52%) | 8,184 |
| 19 May 2021 | INR | 40.65 | 40.65 | 38.2 | 39.6 | 39.6 | -0.4 (-1%) | 11,583 |
| 18 May 2021 | INR | 39.3 | 40.6 | 38.2 | 40 | 40 | 0.0 (0.0%) | 15,960 |
| 17 May 2021 | INR | 42.55 | 42.55 | 39.5 | 40 | 40 | -1.3 (-3.15%) | 9,347 |
| 14 May 2021 | INR | 41 | 42.5 | 39.25 | 41.3 | 41.3 | +0.2 (+0.49%) | 13,977 |
| 12 May 2021 | INR | 41.85 | 42 | 40.55 | 41.1 | 41.1 | -1.45 (-3.41%) | 10,994 |
| 11 May 2021 | INR | 42.55 | 43.95 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 13,214 |
| 10 May 2021 | INR | 45.7 | 46.25 | 42.25 | 44.75 | 44.75 | +0.7 (+1.59%) | 13,393 |
| 7 May 2021 | INR | 42.55 | 44.6 | 40.5 | 44.05 | 44.05 | +1.45 (+3.40%) | 26,986 |
| 6 May 2021 | INR | 38.6 | 42.6 | 38.6 | 42.6 | 42.6 | +2 (+4.93%) | 62,564 |
| 5 May 2021 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 5,643 |
| 4 May 2021 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 6,364 |
| 3 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 2,223 |
| 30 Apr 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 8,890 |
| 29 Apr 2021 | INR | 54.7 | 54.9 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 45,035 |
| 28 Apr 2021 | INR | 47.4 | 52.3 | 47.4 | 52.3 | 52.3 | +2.45 (+4.91%) | 35,549 |
| 27 Apr 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 3,957 |
| 26 Apr 2021 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 7,507 |
| 23 Apr 2021 | INR | 59 | 61 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 35,902 |
| 22 Apr 2021 | INR | 58.1 | 58.1 | 55.25 | 58.1 | 58.1 | +2.75 (+4.97%) | 68,739 |
| 20 Apr 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 318 |
| 19 Apr 2021 | INR | 52.5 | 52.75 | 48 | 52.75 | 52.75 | +2.5 (+4.98%) | 16,862 |
| 16 Apr 2021 | INR | 50.25 | 50.25 | 50.15 | 50.25 | 50.25 | +2.35 (+4.91%) | 10,460 |
| 15 Apr 2021 | INR | 47.5 | 47.9 | 45.75 | 47.9 | 47.9 | +2.25 (+4.93%) | 46,163 |
| 13 Apr 2021 | INR | 45.5 | 45.65 | 45.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 4,620 |
| 12 Apr 2021 | INR | 42.95 | 43.5 | 40.7 | 43.5 | 43.5 | +2.05 (+4.95%) | 33,997 |
| 9 Apr 2021 | INR | 37.55 | 41.45 | 37.55 | 41.45 | 41.45 | +1.95 (+4.94%) | 50,163 |
| 8 Apr 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 8,199 |
