| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 10,208 |
| 6 Apr 2021 | INR | 48.2 | 48.2 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 98,245 |
| 5 Apr 2021 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 4,396 |
| 1 Apr 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 8,358 |
| 31 Mar 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 3,870 |
| 30 Mar 2021 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 6,625 |
| 26 Mar 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 10,286 |
| 25 Mar 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 37,887 |
| 24 Mar 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 4,732 |
| 23 Mar 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 20,917 |
| 22 Mar 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 3,934 |
| 19 Mar 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,570 |
| 18 Mar 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,345 |
| 17 Mar 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 3,565 |
| 16 Mar 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +2.35 (+10%) | 4,296 |
| 15 Mar 2021 | INR | 21.75 | 23.5 | 21.25 | 23.5 | 23.5 | +2.1 (+9.81%) | 25,826 |
| 12 Mar 2021 | INR | 22.1 | 22.2 | 21.05 | 21.4 | 21.4 | -0.95 (-4.25%) | 2,479 |
| 10 Mar 2021 | INR | 22.2 | 23.3 | 22.2 | 22.35 | 22.35 | +0.05 (+0.22%) | 2,732 |
| 9 Mar 2021 | INR | 23.8 | 24.2 | 22.25 | 22.3 | 22.3 | -0.45 (-1.98%) | 14,210 |
| 8 Mar 2021 | INR | 21.4 | 22.9 | 20 | 22.75 | 22.75 | +1.9 (+9.11%) | 37,225 |
| 5 Mar 2021 | INR | 20.85 | 20.9 | 19.9 | 20.85 | 20.85 | +0.55 (+2.71%) | 10,674 |
| 4 Mar 2021 | INR | 20.5 | 21.45 | 19.35 | 20.3 | 20.3 | -0.4 (-1.93%) | 10,039 |
| 3 Mar 2021 | INR | 19.05 | 20.85 | 19.05 | 20.7 | 20.7 | +1.65 (+8.66%) | 20,542 |
| 2 Mar 2021 | INR | 18.6 | 19.5 | 18.6 | 19.05 | 19.05 | +0.95 (+5.25%) | 3,014 |
| 1 Mar 2021 | INR | 18.15 | 18.5 | 17.85 | 18.1 | 18.1 | -0.1 (-0.55%) | 303,785 |
| 26 Feb 2021 | INR | 18.05 | 18.5 | 17.75 | 18.2 | 18.2 | +0.15 (+0.83%) | 576 |
| 25 Feb 2021 | INR | 18.3 | 18.3 | 17.75 | 18.05 | 18.05 | -0.4 (-2.17%) | 3,576 |
| 24 Feb 2021 | INR | 17.85 | 18.55 | 17.85 | 18.45 | 18.45 | +0.35 (+1.93%) | 7,522 |
| 23 Feb 2021 | INR | 18.25 | 18.5 | 18.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 685 |
| 22 Feb 2021 | INR | 18 | 18 | 17.1 | 17.85 | 17.85 | -0.3 (-1.65%) | 3,447 |
