| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.8 | 18.9 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 2,476 |
| 18 Feb 2021 | INR | 18.65 | 18.9 | 18.25 | 18.3 | 18.3 | +0.3 (+1.67%) | 1,662 |
| 17 Feb 2021 | INR | 18.8 | 18.8 | 17.95 | 18 | 18 | -0.95 (-5.01%) | 5,698 |
| 16 Feb 2021 | INR | 20.7 | 20.7 | 18.8 | 18.95 | 18.95 | -1.05 (-5.25%) | 4,468 |
| 15 Feb 2021 | INR | 20 | 20.55 | 19.25 | 20 | 20 | +0.6 (+3.09%) | 4,354 |
| 12 Feb 2021 | INR | 19.4 | 20 | 19.1 | 19.4 | 19.4 | +0.25 (+1.31%) | 2,457 |
| 11 Feb 2021 | INR | 18.75 | 19.4 | 18 | 19.15 | 19.15 | +0.5 (+2.68%) | 2,990 |
| 10 Feb 2021 | INR | 18.3 | 19.3 | 18.3 | 18.65 | 18.65 | -0.75 (-3.87%) | 900 |
| 9 Feb 2021 | INR | 19.6 | 20 | 19.1 | 19.4 | 19.4 | +0.65 (+3.47%) | 410 |
| 8 Feb 2021 | INR | 19.55 | 19.9 | 17.7 | 18.75 | 18.75 | -0.3 (-1.57%) | 2,977 |
| 5 Feb 2021 | INR | 20.15 | 20.15 | 19.05 | 19.05 | 19.05 | -1.05 (-5.22%) | 621 |
| 4 Feb 2021 | INR | 20.1 | 20.6 | 20.1 | 20.1 | 20.1 | -0.55 (-2.66%) | 500 |
| 3 Feb 2021 | INR | 20 | 20.9 | 19.8 | 20.65 | 20.65 | +0.55 (+2.74%) | 4,061 |
| 2 Feb 2021 | INR | 19.9 | 20.1 | 19.5 | 20.1 | 20.1 | +1.05 (+5.51%) | 1,875 |
| 1 Feb 2021 | INR | 19.15 | 19.75 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,635 |
| 29 Jan 2021 | INR | 19.75 | 19.9 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 2,720 |
| 28 Jan 2021 | INR | 19.6 | 19.6 | 19.4 | 19.55 | 19.55 | 0.0 (0.0%) | 72 |
| 27 Jan 2021 | INR | 19.85 | 19.85 | 19.1 | 19.55 | 19.55 | -0.5 (-2.49%) | 684 |
| 25 Jan 2021 | INR | 20.85 | 20.85 | 19.35 | 20.05 | 20.05 | -0.6 (-2.91%) | 4,094 |
| 22 Jan 2021 | INR | 21.15 | 21.3 | 20.05 | 20.65 | 20.65 | -0.1 (-0.48%) | 5,234 |
| 21 Jan 2021 | INR | 20.85 | 20.85 | 20.75 | 20.75 | 20.75 | -0.45 (-2.12%) | 300 |
| 20 Jan 2021 | INR | 20.9 | 21.3 | 20.8 | 21.2 | 21.2 | -0.35 (-1.62%) | 1,737 |
| 19 Jan 2021 | INR | 20.4 | 22.1 | 20.4 | 21.55 | 21.55 | +0.5 (+2.38%) | 274 |
| 18 Jan 2021 | INR | 21.75 | 21.9 | 21.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 10,249 |
| 15 Jan 2021 | INR | 20.3 | 21.8 | 19.7 | 21.8 | 21.8 | +1.15 (+5.57%) | 7,822 |
| 14 Jan 2021 | INR | 21 | 22.7 | 20.45 | 20.65 | 20.65 | -0.45 (-2.13%) | 4,215 |
| 13 Jan 2021 | INR | 22.85 | 22.9 | 20.55 | 21.1 | 21.1 | -0.85 (-3.87%) | 5,946 |
| 12 Jan 2021 | INR | 22.15 | 22.15 | 21.55 | 21.95 | 21.95 | -0.2 (-0.90%) | 3,132 |
| 11 Jan 2021 | INR | 22.85 | 22.85 | 22.05 | 22.15 | 22.15 | -0.75 (-3.28%) | 8,402 |
| 8 Jan 2021 | INR | 23 | 23.75 | 22.75 | 22.9 | 22.9 | -0.55 (-2.35%) | 5,461 |
