| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 23.2 | 23.95 | 23.15 | 23.45 | 23.45 | +0.5 (+2.18%) | 2,362 |
| 6 Jan 2021 | INR | 24 | 24 | 22.7 | 22.95 | 22.95 | -0.7 (-2.96%) | 7,238 |
| 5 Jan 2021 | INR | 23.45 | 25 | 22.1 | 23.65 | 23.65 | -0.05 (-0.21%) | 9,534 |
| 4 Jan 2021 | INR | 25 | 26 | 23.1 | 23.7 | 23.7 | -1.55 (-6.14%) | 22,736 |
| 1 Jan 2021 | INR | 25.5 | 25.6 | 24.35 | 25.25 | 25.25 | -0.17 (-0.67%) | 9,518 |
| 31 Dec 2020 | INR | 24 | 26.5 | 22.7 | 25.42 | 25.42 | +0.61 (+2.46%) | 29,991 |
| 30 Dec 2020 | INR | 26.5 | 26.86 | 24.5 | 24.81 | 24.81 | +0.39 (+1.60%) | 88,442 |
| 29 Dec 2020 | INR | 22.2 | 24.42 | 21 | 24.42 | 24.42 | +4.07 (+20%) | 64,242 |
| 28 Dec 2020 | INR | 17.19 | 20.35 | 17.19 | 20.35 | 20.35 | +3.39 (+19.99%) | 36,144 |
| 24 Dec 2020 | INR | 16.6 | 18.35 | 16.6 | 16.96 | 16.96 | +0.38 (+2.29%) | 20,257 |
| 23 Dec 2020 | INR | 15 | 17.1 | 14.35 | 16.58 | 16.58 | +1.75 (+11.80%) | 3,007 |
| 22 Dec 2020 | INR | 14.75 | 14.9 | 13.82 | 14.83 | 14.83 | -0.09 (-0.60%) | 1,569 |
| 21 Dec 2020 | INR | 15.89 | 15.9 | 14.75 | 14.92 | 14.92 | -1.08 (-6.75%) | 826 |
| 18 Dec 2020 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.55 (-3.32%) | 128 |
| 17 Dec 2020 | INR | 16.4 | 16.55 | 16.4 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,118 |
| 16 Dec 2020 | INR | 16 | 17.25 | 15.61 | 16.7 | 16.7 | +0.3 (+1.83%) | 9,957 |
| 15 Dec 2020 | INR | 16.25 | 16.55 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 50 |
| 14 Dec 2020 | INR | 17.05 | 17.05 | 16.35 | 16.45 | 16.45 | -0.59 (-3.46%) | 9,174 |
| 11 Dec 2020 | INR | 17 | 17.7 | 16.67 | 17.04 | 17.04 | +0.43 (+2.59%) | 6,871 |
| 10 Dec 2020 | INR | 16.5 | 16.85 | 15.85 | 16.61 | 16.61 | -0.15 (-0.89%) | 3,076 |
| 9 Dec 2020 | INR | 17.4 | 17.9 | 16.55 | 16.76 | 16.76 | -0.81 (-4.61%) | 6,694 |
| 8 Dec 2020 | INR | 17.7 | 18.5 | 17.1 | 17.57 | 17.57 | +0.1 (+0.57%) | 8,139 |
| 7 Dec 2020 | INR | 16.15 | 17.86 | 14.75 | 17.47 | 17.47 | +1.56 (+9.81%) | 19,115 |
| 4 Dec 2020 | INR | 15.85 | 16.35 | 15.07 | 15.91 | 15.91 | +0.26 (+1.66%) | 671 |
| 3 Dec 2020 | INR | 15.15 | 15.95 | 15.15 | 15.65 | 15.65 | 0.0 (0.0%) | 670 |
| 2 Dec 2020 | INR | 15.5 | 16 | 15.5 | 15.65 | 15.65 | +0.7 (+4.68%) | 1,006 |
| 1 Dec 2020 | INR | 15.94 | 15.94 | 14.95 | 14.95 | 14.95 | +0.34 (+2.33%) | 714 |
| 27 Nov 2020 | INR | 14.99 | 15.05 | 14.5 | 14.61 | 14.61 | -0.2 (-1.35%) | 2,527 |
| 26 Nov 2020 | INR | 15.25 | 15.4 | 14.75 | 14.81 | 14.81 | -0.63 (-4.08%) | 2,497 |
| 25 Nov 2020 | INR | 18.7 | 18.7 | 15.36 | 15.44 | 15.44 | -1.22 (-7.32%) | 8,667 |
