| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.5 | 14.4 | 12.88 | 12.9 | 12.9 | -2 (-13.42%) | 178 |
| 9 Oct 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.6 (+12.03%) | 1 |
| 8 Oct 2020 | INR | 13.5 | 13.59 | 13 | 13.3 | 13.3 | -0.57 (-4.11%) | 475 |
| 7 Oct 2020 | INR | 13.61 | 13.87 | 13.61 | 13.87 | 13.87 | +0.36 (+2.66%) | 600 |
| 6 Oct 2020 | INR | 14.1 | 14.1 | 13.5 | 13.51 | 13.51 | -0.49 (-3.50%) | 143 |
| 5 Oct 2020 | INR | 14 | 14 | 13.66 | 14 | 14 | +0.01 (+0.07%) | 432 |
| 1 Oct 2020 | INR | 14.3 | 14.3 | 13.6 | 13.99 | 13.99 | -0.31 (-2.17%) | 570 |
| 30 Sep 2020 | INR | 14 | 14.4 | 14 | 14.3 | 14.3 | +0.5 (+3.62%) | 19 |
| 29 Sep 2020 | INR | 14.5 | 14.5 | 13.5 | 13.8 | 13.8 | -0.85 (-5.80%) | 1,303 |
| 28 Sep 2020 | INR | 14 | 14.7 | 13.6 | 14.65 | 14.65 | +0.5 (+3.53%) | 2,385 |
| 25 Sep 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 13.55 | 14.15 | 13.25 | 14.15 | 14.15 | -0.1 (-0.70%) | 80 |
| 23 Sep 2020 | INR | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 1,511 |
| 22 Sep 2020 | INR | 13.9 | 13.9 | 13.7 | 13.75 | 13.75 | -0.2 (-1.43%) | 2,020 |
| 21 Sep 2020 | INR | 14.1 | 14.3 | 13.85 | 13.95 | 13.95 | -0.5 (-3.46%) | 717 |
| 18 Sep 2020 | INR | 14.5 | 15.2 | 14.1 | 14.45 | 14.45 | +0.35 (+2.48%) | 698 |
| 17 Sep 2020 | INR | 14.9 | 14.9 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,400 |
| 16 Sep 2020 | INR | 14.3 | 14.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,887 |
| 15 Sep 2020 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.1 (+0.67%) | 8,693 |
| 14 Sep 2020 | INR | 14.3 | 15.2 | 14.3 | 14.9 | 14.9 | +0.1 (+0.68%) | 521 |
| 11 Sep 2020 | INR | 14.25 | 14.95 | 14.25 | 14.8 | 14.8 | -0.2 (-1.33%) | 80 |
| 10 Sep 2020 | INR | 15 | 15.1 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 974 |
| 9 Sep 2020 | INR | 15.1 | 15.35 | 14.25 | 15.15 | 15.15 | -0.1 (-0.66%) | 560 |
| 8 Sep 2020 | INR | 15.6 | 15.8 | 14.85 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,995 |
| 7 Sep 2020 | INR | 15.8 | 15.8 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 209 |
| 4 Sep 2020 | INR | 16 | 16.15 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 1,135 |
| 3 Sep 2020 | INR | 15.85 | 16.15 | 15.8 | 16.15 | 16.15 | +0.35 (+2.22%) | 410 |
| 2 Sep 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 15.2 | 18.35 | 15.2 | 15.8 | 15.8 | -0.98 (-5.84%) | 3,783 |
| 31 Aug 2020 | INR | 15.81 | 18.66 | 15.8 | 16.78 | 16.78 | -0.12 (-0.71%) | 1,040 |
