| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.39 (-2.59%) | 510 |
| 16 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.24 (-1.57%) | 100 |
| 10 Jul 2020 | INR | 13.88 | 15.85 | 13.88 | 15.29 | 15.29 | +0.49 (+3.31%) | 1,171 |
| 9 Jul 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 180 |
| 8 Jul 2020 | INR | 15 | 15.28 | 14.8 | 14.82 | 14.82 | -0.98 (-6.20%) | 5,538 |
| 7 Jul 2020 | INR | 15.15 | 16 | 15.1 | 15.8 | 15.8 | -0.35 (-2.17%) | 770 |
| 6 Jul 2020 | INR | 15.3 | 16.15 | 15.3 | 16.15 | 16.15 | +0.9 (+5.90%) | 2,125 |
| 3 Jul 2020 | INR | 15.55 | 15.6 | 14.9 | 15.25 | 15.25 | -0.65 (-4.09%) | 2,857 |
| 2 Jul 2020 | INR | 16.2 | 16.9 | 15.6 | 15.9 | 15.9 | +0.63 (+4.13%) | 893 |
| 1 Jul 2020 | INR | 16 | 16 | 15 | 15.27 | 15.27 | +0.32 (+2.14%) | 5,484 |
| 30 Jun 2020 | INR | 15.35 | 15.35 | 14.95 | 14.95 | 14.95 | -0.29 (-1.90%) | 229 |
| 29 Jun 2020 | INR | 14.8 | 15.75 | 14.31 | 15.24 | 15.24 | -0.06 (-0.39%) | 2,264 |
| 26 Jun 2020 | INR | 16 | 16 | 15.18 | 15.3 | 15.3 | +0.43 (+2.89%) | 2,327 |
| 25 Jun 2020 | INR | 14.76 | 15.64 | 14.76 | 14.87 | 14.87 | -1.11 (-6.95%) | 2,161 |
| 24 Jun 2020 | INR | 15.75 | 16.25 | 14.8 | 15.98 | 15.98 | +0.23 (+1.46%) | 2,480 |
| 23 Jun 2020 | INR | 16.42 | 16.42 | 14.71 | 15.75 | 15.75 | +0.68 (+4.51%) | 1,220 |
| 22 Jun 2020 | INR | 16.5 | 16.5 | 14.8 | 15.07 | 15.07 | -0.43 (-2.77%) | 1,208 |
| 19 Jun 2020 | INR | 16.49 | 16.49 | 15.5 | 15.5 | 15.5 | +0.48 (+3.20%) | 2,668 |
| 18 Jun 2020 | INR | 14.16 | 16.47 | 14.16 | 15.02 | 15.02 | -0.54 (-3.47%) | 1,327 |
| 17 Jun 2020 | INR | 15.55 | 16.8 | 15.55 | 15.56 | 15.56 | +0.16 (+1.04%) | 1,120 |
| 16 Jun 2020 | INR | 16.5 | 17.45 | 14.15 | 15.4 | 15.4 | +0.03 (+0.20%) | 6,520 |
| 15 Jun 2020 | INR | 13.22 | 15.74 | 13.21 | 15.37 | 15.37 | +2.25 (+17.15%) | 6,590 |
| 12 Jun 2020 | INR | 14.77 | 14.77 | 13.12 | 13.12 | 13.12 | -1.48 (-10.14%) | 251 |
| 11 Jun 2020 | INR | 14.6 | 15.39 | 14.5 | 14.6 | 14.6 | +0.96 (+7.04%) | 386 |
| 10 Jun 2020 | INR | 13.21 | 14.5 | 12.7 | 13.64 | 13.64 | -1.25 (-8.39%) | 2,678 |
| 9 Jun 2020 | INR | 13.15 | 15 | 13.15 | 14.89 | 14.89 | +1.19 (+8.69%) | 5,300 |
| 8 Jun 2020 | INR | 14 | 14.95 | 13.7 | 13.7 | 13.7 | +0.33 (+2.47%) | 1,155 |
