Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 13.03 | 13.37 | 12.09 | 13.37 | 13.37 | +1.12 (+9.14%) | 183 |
4 Jun 2020 | INR | 11.06 | 12.93 | 11.06 | 12.25 | 12.25 | +0.4 (+3.38%) | 165 |
3 Jun 2020 | INR | 10.82 | 11.85 | 10.82 | 11.85 | 11.85 | +1.04 (+9.62%) | 390 |
2 Jun 2020 | INR | 11.85 | 11.85 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 1,600 |
1 Jun 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,000 |
29 May 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 11.88 | 11.88 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 1,200 |
27 May 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 10.81 | 10.85 | 10.8 | 10.85 | 10.85 | +0.18 (+1.69%) | 2,001 |
22 May 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.41 (-3.70%) | 66 |
21 May 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.17 (-1.51%) | 205 |
19 May 2020 | INR | 10.9 | 11.98 | 10.9 | 11.25 | 11.25 | -0.82 (-6.79%) | 44 |
18 May 2020 | INR | 12.2 | 12.2 | 12.07 | 12.07 | 12.07 | +0.94 (+8.45%) | 2 |
15 May 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 100 |
13 May 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 10.81 | 11.91 | 10.81 | 11.13 | 11.13 | -0.13 (-1.15%) | 747 |
8 May 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.19 (-9.56%) | 100 |
7 May 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 11.01 | 12.48 | 11.01 | 12.45 | 12.45 | +0.6 (+5.06%) | 1,002 |
4 May 2020 | INR | 11.76 | 11.85 | 11.76 | 11.85 | 11.85 | +0.09 (+0.77%) | 3 |
30 Apr 2020 | INR | 13.15 | 13.5 | 11.65 | 11.76 | 11.76 | -0.61 (-4.93%) | 1,085 |
29 Apr 2020 | INR | 10.71 | 12.37 | 10.71 | 12.37 | 12.37 | +0.6 (+5.10%) | 1,010 |
28 Apr 2020 | INR | 10.85 | 11.99 | 10.85 | 11.77 | 11.77 | +0.41 (+3.61%) | 128 |
27 Apr 2020 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.84 (-6.89%) | 41 |
24 Apr 2020 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,212 |
23 Apr 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 445 |