| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 11.85 | 11.85 | 11 | 11 | 11 | -0.51 (-4.43%) | 103 |
| 20 Apr 2020 | INR | 11.43 | 12.89 | 11.43 | 11.51 | 11.51 | -1.16 (-9.16%) | 182 |
| 17 Apr 2020 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 30 |
| 16 Apr 2020 | INR | 12.1 | 12.68 | 11.13 | 12.68 | 12.68 | +1.04 (+8.93%) | 222 |
| 15 Apr 2020 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 10.75 | 11.64 | 10.75 | 11.64 | 11.64 | +0.64 (+5.82%) | 1,000 |
| 9 Apr 2020 | INR | 10 | 11 | 10 | 11 | 11 | +1.25 (+12.82%) | 1,443 |
| 8 Apr 2020 | INR | 8.8 | 9.75 | 8.42 | 9.75 | 9.75 | +0.97 (+11.05%) | 435 |
| 7 Apr 2020 | INR | 8.62 | 8.8 | 8.62 | 8.78 | 8.78 | +1.27 (+16.91%) | 500 |
| 3 Apr 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 7.75 | 7.9 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 236 |
| 31 Mar 2020 | INR | 7.87 | 7.87 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,828 |
| 30 Mar 2020 | INR | 9.75 | 9.75 | 7.7 | 7.89 | 7.89 | -1.01 (-11.35%) | 33,734 |
| 27 Mar 2020 | INR | 8.83 | 10 | 8 | 8.9 | 8.9 | -0.1 (-1.11%) | 4,866 |
| 26 Mar 2020 | INR | 10 | 10 | 9 | 9 | 9 | -0.06 (-0.66%) | 2,412 |
| 25 Mar 2020 | INR | 9.98 | 9.98 | 8.19 | 9.06 | 9.06 | -0.55 (-5.72%) | 3,531 |
| 24 Mar 2020 | INR | 8.5 | 9.61 | 8.5 | 9.61 | 9.61 | +0.61 (+6.78%) | 127 |
| 23 Mar 2020 | INR | 8.5 | 9.7 | 8.18 | 9 | 9 | -1.21 (-11.85%) | 3,772 |
| 20 Mar 2020 | INR | 11.97 | 11.97 | 10.1 | 10.21 | 10.21 | -0.3 (-2.85%) | 1,020 |
| 19 Mar 2020 | INR | 11.4 | 11.4 | 10.51 | 10.51 | 10.51 | -0.36 (-3.31%) | 700 |
| 18 Mar 2020 | INR | 12.18 | 12.8 | 10.8 | 10.87 | 10.87 | -1.48 (-11.98%) | 2,324 |
| 17 Mar 2020 | INR | 13.15 | 13.15 | 12.31 | 12.35 | 12.35 | -0.14 (-1.12%) | 1,400 |
| 16 Mar 2020 | INR | 12.36 | 12.49 | 11.12 | 12.49 | 12.49 | +2.08 (+19.98%) | 1,513 |
| 13 Mar 2020 | INR | 13.15 | 13.15 | 10.41 | 10.41 | 10.41 | -0.64 (-5.79%) | 4,492 |
| 12 Mar 2020 | INR | 11.06 | 12.45 | 10.6 | 11.05 | 11.05 | -0.71 (-6.04%) | 1,295 |
| 11 Mar 2020 | INR | 12.85 | 13.2 | 11.3 | 11.76 | 11.76 | -0.71 (-5.69%) | 6,253 |
| 9 Mar 2020 | INR | 12.4 | 13.75 | 11.4 | 12.47 | 12.47 | -0.38 (-2.96%) | 2,874 |
| 6 Mar 2020 | INR | 13 | 13.98 | 12.6 | 12.85 | 12.85 | -0.9 (-6.55%) | 2,175 |
| 5 Mar 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.04 (-7.03%) | 50 |
