| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.3 | 14.79 | 13.3 | 14.79 | 14.79 | +0.8 (+5.72%) | 28 |
| 3 Mar 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.78 (+5.90%) | 1 |
| 2 Mar 2020 | INR | 13.35 | 14.84 | 13.15 | 13.21 | 13.21 | -0.49 (-3.58%) | 2,358 |
| 28 Feb 2020 | INR | 15.15 | 15.15 | 13.7 | 13.7 | 13.7 | -1.25 (-8.36%) | 1,689 |
| 27 Feb 2020 | INR | 13.8 | 15 | 13.7 | 14.95 | 14.95 | +0.4 (+2.75%) | 305,225 |
| 26 Feb 2020 | INR | 13.8 | 14.65 | 13.8 | 14.55 | 14.55 | -0.7 (-4.59%) | 19 |
| 25 Feb 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 14.05 | 15.25 | 14.05 | 15.25 | 15.25 | +0.95 (+6.64%) | 600 |
| 20 Feb 2020 | INR | 14.5 | 15.5 | 14.3 | 14.3 | 14.3 | -0.85 (-5.61%) | 1,562 |
| 19 Feb 2020 | INR | 15.8 | 15.8 | 14.25 | 15.15 | 15.15 | +0.1 (+0.66%) | 816 |
| 18 Feb 2020 | INR | 14.1 | 15.2 | 14.1 | 15.05 | 15.05 | +0.2 (+1.35%) | 73 |
| 17 Feb 2020 | INR | 16 | 16 | 14.7 | 14.85 | 14.85 | -0.6 (-3.88%) | 1,501 |
| 14 Feb 2020 | INR | 14.85 | 15.45 | 14.85 | 15.45 | 15.45 | -0.35 (-2.22%) | 62 |
| 13 Feb 2020 | INR | 15.65 | 15.8 | 14.95 | 15.8 | 15.8 | +0.6 (+3.95%) | 1,007 |
| 12 Feb 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 10 |
| 11 Feb 2020 | INR | 15.65 | 16.3 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 969 |
| 10 Feb 2020 | INR | 16.2 | 16.2 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 87 |
| 7 Feb 2020 | INR | 17.95 | 17.95 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 1,683 |
| 6 Feb 2020 | INR | 16.7 | 18.05 | 16.35 | 16.4 | 16.4 | -1.2 (-6.82%) | 1,843 |
| 5 Feb 2020 | INR | 16.4 | 17.8 | 16.1 | 17.6 | 17.6 | +0.7 (+4.14%) | 767 |
| 4 Feb 2020 | INR | 15.85 | 16.95 | 15.4 | 16.9 | 16.9 | +1.9 (+12.67%) | 2,315 |
| 3 Feb 2020 | INR | 15 | 15.1 | 15 | 15 | 15 | -2.5 (-14.29%) | 603 |
| 1 Feb 2020 | INR | 15.5 | 17.5 | 14.9 | 17.5 | 17.5 | +1.25 (+7.69%) | 1,659 |
| 31 Jan 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 2 |
| 30 Jan 2020 | INR | 16 | 16.45 | 15.55 | 15.55 | 15.55 | -1.3 (-7.72%) | 665 |
| 29 Jan 2020 | INR | 16.55 | 17 | 16.55 | 16.85 | 16.85 | +0.7 (+4.33%) | 100 |
| 28 Jan 2020 | INR | 15.85 | 16.15 | 15.75 | 16.15 | 16.15 | 0.0 (0.0%) | 134 |
| 27 Jan 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 15.65 | 16.95 | 15.65 | 16.15 | 16.15 | +0.4 (+2.54%) | 2,585 |
| 23 Jan 2020 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 1,021 |
