| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 18 | 18 | 16 | 16.2 | 16.2 | -1.3 (-7.43%) | 1,783 |
| 21 Jan 2020 | INR | 18 | 18.75 | 16.95 | 17.5 | 17.5 | -0.7 (-3.85%) | 2,023 |
| 20 Jan 2020 | INR | 18 | 19.75 | 17.6 | 18.2 | 18.2 | +0.65 (+3.70%) | 5,950 |
| 17 Jan 2020 | INR | 17.8 | 18 | 17.25 | 17.55 | 17.55 | -0.4 (-2.23%) | 432 |
| 16 Jan 2020 | INR | 18.25 | 19.25 | 17.6 | 17.95 | 17.95 | -0.05 (-0.28%) | 11,615 |
| 15 Jan 2020 | INR | 16.75 | 19.65 | 16.55 | 18 | 18 | +0.85 (+4.96%) | 10,438 |
| 14 Jan 2020 | INR | 16.7 | 18.2 | 16 | 17.15 | 17.15 | +0.45 (+2.69%) | 3,339 |
| 13 Jan 2020 | INR | 14.3 | 16.75 | 14.3 | 16.7 | 16.7 | +1.55 (+10.23%) | 2,375 |
| 10 Jan 2020 | INR | 14.95 | 15.2 | 14.75 | 15.15 | 15.15 | +0.75 (+5.21%) | 671 |
| 9 Jan 2020 | INR | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 400 |
| 8 Jan 2020 | INR | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 100 |
| 7 Jan 2020 | INR | 14.35 | 14.8 | 14.25 | 14.8 | 14.8 | +0.25 (+1.72%) | 166 |
| 6 Jan 2020 | INR | 15.7 | 15.95 | 14.4 | 14.55 | 14.55 | -0.8 (-5.21%) | 782 |
| 3 Jan 2020 | INR | 15.45 | 17.25 | 15.1 | 15.35 | 15.35 | +0.45 (+3.02%) | 5,607 |
| 2 Jan 2020 | INR | 15.4 | 15.4 | 14.8 | 14.9 | 14.9 | -0.35 (-2.30%) | 710 |
| 1 Jan 2020 | INR | 15.5 | 15.5 | 14.8 | 15.25 | 15.25 | 0.0 (0.0%) | 856 |
| 31 Dec 2019 | INR | 15 | 15.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 200 |
| 30 Dec 2019 | INR | 15.1 | 15.5 | 15 | 15 | 15 | -0.09 (-0.60%) | 3,219 |
| 27 Dec 2019 | INR | 17.05 | 17.34 | 14.82 | 15.09 | 15.09 | -2.55 (-14.46%) | 6,735 |
| 26 Dec 2019 | INR | 16.38 | 18.43 | 15.46 | 17.64 | 17.64 | +2.28 (+14.84%) | 17,873 |
| 24 Dec 2019 | INR | 15.28 | 15.4 | 15.28 | 15.36 | 15.36 | +0.7 (+4.77%) | 176 |
| 23 Dec 2019 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +1.1 (+8.11%) | 1 |
| 18 Dec 2019 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.29 (-8.69%) | 50 |
| 17 Dec 2019 | INR | 13.85 | 15.05 | 13.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 1,104 |
| 16 Dec 2019 | INR | 13.03 | 15.01 | 13.01 | 14.66 | 14.66 | -0.25 (-1.68%) | 468 |
| 13 Dec 2019 | INR | 15.25 | 15.25 | 13.75 | 14.91 | 14.91 | +0.17 (+1.15%) | 1,001 |
| 12 Dec 2019 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
