Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 13.11 | 14.91 | 13.11 | 14.74 | 14.74 | -0.21 (-1.40%) | 5 |
9 Dec 2019 | INR | 14.85 | 15.34 | 14.82 | 14.95 | 14.95 | -0.03 (-0.20%) | 10 |
6 Dec 2019 | INR | 15.2 | 15.2 | 13.6 | 14.98 | 14.98 | +0.04 (+0.27%) | 414 |
5 Dec 2019 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 15.38 | 15.38 | 14 | 14.94 | 14.94 | +0.94 (+6.71%) | 68 |
3 Dec 2019 | INR | 13.85 | 15 | 13.85 | 14 | 14 | +0.06 (+0.43%) | 28 |
2 Dec 2019 | INR | 13.53 | 15.15 | 13.53 | 13.94 | 13.94 | -0.95 (-6.38%) | 40 |
29 Nov 2019 | INR | 14.02 | 14.89 | 14.02 | 14.89 | 14.89 | -0.11 (-0.73%) | 12 |
28 Nov 2019 | INR | 14.19 | 15 | 14.19 | 15 | 15 | +0.65 (+4.53%) | 3 |
27 Nov 2019 | INR | 13.13 | 14.65 | 13.13 | 14.35 | 14.35 | -0.45 (-3.04%) | 11,538 |
26 Nov 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 13.21 | 15.29 | 13.21 | 14.8 | 14.8 | +0.75 (+5.34%) | 3,784 |
21 Nov 2019 | INR | 15.15 | 15.15 | 13.7 | 14.05 | 14.05 | -0.79 (-5.32%) | 80 |
20 Nov 2019 | INR | 13.8 | 15.25 | 13.47 | 14.84 | 14.84 | +1.14 (+8.32%) | 507 |
19 Nov 2019 | INR | 14.7 | 14.7 | 13.7 | 13.7 | 13.7 | -1.46 (-9.63%) | 201 |
18 Nov 2019 | INR | 13.56 | 15.25 | 13.56 | 15.16 | 15.16 | +0.42 (+2.85%) | 12,464 |
15 Nov 2019 | INR | 15.4 | 15.4 | 12.65 | 14.74 | 14.74 | +0.09 (+0.61%) | 5,258 |
14 Nov 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 14 | 14.65 | 13.65 | 14.65 | 14.65 | -0.46 (-3.04%) | 5,124 |
7 Nov 2019 | INR | 14.99 | 15.13 | 14.99 | 15.11 | 15.11 | +0.12 (+0.80%) | 35 |
6 Nov 2019 | INR | 13.73 | 14.99 | 13.73 | 14.99 | 14.99 | -0.18 (-1.19%) | 350 |
5 Nov 2019 | INR | 13.42 | 15.17 | 13.42 | 15.17 | 15.17 | +0.87 (+6.08%) | 2,120 |
4 Nov 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 13.02 | 14.3 | 13.02 | 14.3 | 14.3 | +0.96 (+7.20%) | 201 |
31 Oct 2019 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.91 (-6.39%) | 200 |
30 Oct 2019 | INR | 14.24 | 14.25 | 13.08 | 14.25 | 14.25 | +0.74 (+5.48%) | 44 |
29 Oct 2019 | INR | 14.35 | 14.35 | 13.51 | 13.51 | 13.51 | +0.36 (+2.74%) | 11 |