Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 44.3 | 44.5 | 43 | 43.08 | 43.08 | -0.84 (-1.91%) | 6,961 |
29 Nov 2023 | INR | 48 | 48 | 43.75 | 43.92 | 43.92 | -0.55 (-1.24%) | 6,317 |
28 Nov 2023 | INR | 49.79 | 49.79 | 44.3 | 44.47 | 44.47 | -0.21 (-0.47%) | 1,463 |
24 Nov 2023 | INR | 47.71 | 47.71 | 44.65 | 44.68 | 44.68 | -0.73 (-1.61%) | 3,731 |
23 Nov 2023 | INR | 45.01 | 46.61 | 45.01 | 45.41 | 45.41 | -0.15 (-0.33%) | 3,694 |
22 Nov 2023 | INR | 48.29 | 48.55 | 45.15 | 45.56 | 45.56 | -2.37 (-4.94%) | 10,610 |
21 Nov 2023 | INR | 49.99 | 50.45 | 46.7 | 47.93 | 47.93 | -0.28 (-0.58%) | 9,090 |
20 Nov 2023 | INR | 49.16 | 49.75 | 45.37 | 48.21 | 48.21 | +1.18 (+2.51%) | 32,613 |
17 Nov 2023 | INR | 51.79 | 51.79 | 46.4 | 47.03 | 47.03 | -2.83 (-5.68%) | 68,311 |
16 Nov 2023 | INR | 42 | 49.86 | 41.85 | 49.86 | 49.86 | +8.31 (+20%) | 301,528 |
15 Nov 2023 | INR | 40.5 | 42.15 | 40.5 | 41.55 | 41.55 | +1.01 (+2.49%) | 11,806 |
13 Nov 2023 | INR | 43.79 | 43.79 | 40 | 40.54 | 40.54 | +0.46 (+1.15%) | 5,953 |
10 Nov 2023 | INR | 42.24 | 42.25 | 40 | 40.08 | 40.08 | -0.67 (-1.64%) | 9,551 |
9 Nov 2023 | INR | 40.3 | 43.5 | 40.05 | 40.75 | 40.75 | +0.78 (+1.95%) | 12,916 |
8 Nov 2023 | INR | 40.2 | 41 | 37.4 | 39.97 | 39.97 | +0.01 (+0.03%) | 22,431 |
7 Nov 2023 | INR | 42.4 | 42.4 | 39.55 | 39.96 | 39.96 | -0.63 (-1.55%) | 13,713 |
6 Nov 2023 | INR | 38.45 | 41.1 | 38.05 | 40.59 | 40.59 | +2.88 (+7.64%) | 4,414 |
3 Nov 2023 | INR | 38.36 | 38.36 | 37.71 | 37.71 | 37.71 | +0.28 (+0.75%) | 53 |
2 Nov 2023 | INR | 38.92 | 38.92 | 37.3 | 37.43 | 37.43 | -0.73 (-1.91%) | 908 |
1 Nov 2023 | INR | 39.2 | 39.25 | 37.66 | 38.16 | 38.16 | -0.25 (-0.65%) | 1,333 |
31 Oct 2023 | INR | 38.8 | 39.1 | 38.25 | 38.41 | 38.41 | -0.1 (-0.26%) | 2,335 |
30 Oct 2023 | INR | 38.94 | 38.94 | 37.85 | 38.51 | 38.51 | +0.96 (+2.56%) | 2,286 |
27 Oct 2023 | INR | 38.7 | 38.75 | 37.35 | 37.55 | 37.55 | +0.42 (+1.13%) | 286 |
26 Oct 2023 | INR | 36.75 | 37.75 | 36.75 | 37.13 | 37.13 | -0.37 (-0.99%) | 5,665 |
25 Oct 2023 | INR | 38.15 | 38.55 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 597 |
23 Oct 2023 | INR | 40 | 40 | 38 | 38.25 | 38.25 | -1.2 (-3.04%) | 2,019 |
20 Oct 2023 | INR | 40.31 | 40.31 | 39.35 | 39.45 | 39.45 | -0.37 (-0.93%) | 328 |
19 Oct 2023 | INR | 38.17 | 40.1 | 38.17 | 39.82 | 39.82 | +0.87 (+2.23%) | 2,129 |
18 Oct 2023 | INR | 39.85 | 39.85 | 38.7 | 38.95 | 38.95 | -1.04 (-2.60%) | 2,004 |
17 Oct 2023 | INR | 43.94 | 43.94 | 39.86 | 39.99 | 39.99 | +0.09 (+0.23%) | 2,368 |