Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 16.4 | 16.55 | 15.15 | 15.2 | 15.2 | +0.3 (+2.01%) | 6,811 |
23 Jul 2019 | INR | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,010 |
22 Jul 2019 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.85 (-5.48%) | 2 |
19 Jul 2019 | INR | 15.9 | 16.6 | 15.35 | 15.5 | 15.5 | +0.3 (+1.97%) | 10,800 |
18 Jul 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 13.55 | 15.2 | 13.55 | 15.2 | 15.2 | +0.3 (+2.01%) | 96 |
15 Jul 2019 | INR | 13.3 | 15.85 | 13.3 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,101 |
12 Jul 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.5 (-9.55%) | 109 |
11 Jul 2019 | INR | 14.9 | 15.7 | 14.55 | 15.7 | 15.7 | +0.45 (+2.95%) | 3,020 |
10 Jul 2019 | INR | 14.95 | 15.65 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,735 |
9 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 15.1 | 15.75 | 15 | 15 | 15 | -1.2 (-7.41%) | 8,708 |
5 Jul 2019 | INR | 15.3 | 16.65 | 15.3 | 16.2 | 16.2 | +0.7 (+4.52%) | 782 |
4 Jul 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 15 | 15.9 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 9,300 |
2 Jul 2019 | INR | 15.55 | 17.5 | 15.55 | 16 | 16 | -1.2 (-6.98%) | 118 |
1 Jul 2019 | INR | 13.65 | 17.3 | 13.65 | 17.2 | 17.2 | +1.2 (+7.50%) | 608 |
28 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 5 |
27 Jun 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 14.4 | 17.6 | 14.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 2,057 |
25 Jun 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 16.8 | 16.8 | 16.6 | 16.7 | 16.7 | +1.2 (+7.74%) | 2 |
21 Jun 2019 | INR | 16 | 16 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 7,825 |
20 Jun 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 17.9 | 17.9 | 15.6 | 15.7 | 15.7 | +0.2 (+1.29%) | 5 |
18 Jun 2019 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | -2.1 (-11.93%) | 200 |
17 Jun 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |