| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 16.45 | 16.65 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,061 |
| 25 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 1,001 |
| 22 Apr 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 16.8 | 18 | 16.6 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,002 |
| 16 Apr 2019 | INR | 16.65 | 21.45 | 16.65 | 18.2 | 18.2 | -0.5 (-2.67%) | 2,882 |
| 15 Apr 2019 | INR | 18.05 | 18.7 | 18.05 | 18.7 | 18.7 | +0.7 (+3.89%) | 380 |
| 12 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 16.85 | 18.5 | 16.85 | 18 | 18 | -0.2 (-1.10%) | 320 |
| 9 Apr 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.15 (+6.74%) | 10 |
| 5 Apr 2019 | INR | 17.1 | 17.95 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,224 |
| 4 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 15 |
| 3 Apr 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 17.65 | 17.65 | 17.15 | 17.15 | 17.15 | -1.05 (-5.77%) | 3,565 |
| 1 Apr 2019 | INR | 17.5 | 20.9 | 17.5 | 18.2 | 18.2 | +0.55 (+3.12%) | 319 |
| 29 Mar 2019 | INR | 19.9 | 19.9 | 17.65 | 17.65 | 17.65 | +0.35 (+2.02%) | 111 |
| 28 Mar 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 100 |
| 27 Mar 2019 | INR | 17 | 18.9 | 17 | 17.4 | 17.4 | -0.15 (-0.85%) | 937 |
| 26 Mar 2019 | INR | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | +0.35 (+2.03%) | 1,000 |
| 25 Mar 2019 | INR | 17.45 | 19 | 17.2 | 17.2 | 17.2 | -1.3 (-7.03%) | 1,850 |
| 22 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 50 |
| 20 Mar 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 18.8 | 18.95 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 505 |
| 18 Mar 2019 | INR | 18.4 | 19.85 | 18.15 | 18.8 | 18.8 | -0.2 (-1.05%) | 650 |
| 15 Mar 2019 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.6 (+3.26%) | 71 |
| 14 Mar 2019 | INR | 18.25 | 19.9 | 18.25 | 18.4 | 18.4 | +0.1 (+0.55%) | 407 |
| 13 Mar 2019 | INR | 19 | 20 | 16.2 | 18.3 | 18.3 | -1.65 (-8.27%) | 550 |
