| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 18.85 | 19.95 | 18.85 | 19.95 | 19.95 | +0.85 (+4.45%) | 1,402 |
| 11 Mar 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 18.6 | 19.8 | 18.6 | 19.1 | 19.1 | +0.55 (+2.96%) | 1,098 |
| 7 Mar 2019 | INR | 19.25 | 19.25 | 17.95 | 18.55 | 18.55 | -0.3 (-1.59%) | 162 |
| 6 Mar 2019 | INR | 18.55 | 18.85 | 18.55 | 18.85 | 18.85 | -0.15 (-0.79%) | 12 |
| 5 Mar 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 20 | 20 | 17.15 | 19 | 19 | -1 (-5%) | 322 |
| 28 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 20.9 | 21.15 | 20 | 20 | 20 | -0.95 (-4.53%) | 10,402 |
| 26 Feb 2019 | INR | 21.8 | 21.8 | 20.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 340 |
| 25 Feb 2019 | INR | 22 | 22.5 | 21.55 | 21.9 | 21.9 | +0.3 (+1.39%) | 2,578 |
| 22 Feb 2019 | INR | 19.5 | 22.5 | 19.3 | 21.6 | 21.6 | +2.85 (+15.20%) | 23,600 |
| 21 Feb 2019 | INR | 16.4 | 19.9 | 16.05 | 18.75 | 18.75 | +2.05 (+12.28%) | 7,407 |
| 20 Feb 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 16.5 | 16.8 | 16.5 | 16.7 | 16.7 | +0.9 (+5.70%) | 707 |
| 18 Feb 2019 | INR | 16.2 | 16.2 | 15.65 | 15.8 | 15.8 | -0.1 (-0.63%) | 150 |
| 15 Feb 2019 | INR | 16.35 | 18.4 | 15.4 | 15.9 | 15.9 | -3.05 (-16.09%) | 350 |
| 14 Feb 2019 | INR | 16.5 | 18.95 | 16.5 | 18.95 | 18.95 | +2.85 (+17.70%) | 230 |
| 13 Feb 2019 | INR | 16.35 | 18.3 | 16.1 | 16.1 | 16.1 | -3.1 (-16.15%) | 277 |
| 12 Feb 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 250 |
| 11 Feb 2019 | INR | 16.8 | 19.4 | 16.65 | 19.3 | 19.3 | +1.2 (+6.63%) | 22 |
| 8 Feb 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.35 (-6.94%) | 300 |
| 7 Feb 2019 | INR | 17.75 | 19.45 | 17.75 | 19.45 | 19.45 | +1.15 (+6.28%) | 2,199 |
| 6 Feb 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.15 (+6.71%) | 25 |
| 5 Feb 2019 | INR | 18.05 | 18.05 | 17.05 | 17.15 | 17.15 | -1.5 (-8.04%) | 1,361 |
| 4 Feb 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 17.9 | 18.7 | 17.2 | 18.65 | 18.65 | -0.05 (-0.27%) | 2,140 |
| 31 Jan 2019 | INR | 18.25 | 19.25 | 18.25 | 18.7 | 18.7 | +1.2 (+6.86%) | 1,790 |
| 30 Jan 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1 |
| 29 Jan 2019 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.35 (-2.02%) | 2 |
