| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 12.19 | 13.12 | 12.18 | 12.35 | 12.35 | -0.93 (-7.00%) | 5,210 |
| 12 Dec 2018 | INR | 14.18 | 14.18 | 12.37 | 13.28 | 13.28 | +0.64 (+5.06%) | 1,800 |
| 11 Dec 2018 | INR | 12.25 | 13.23 | 12.25 | 12.64 | 12.64 | -0.61 (-4.60%) | 5,010 |
| 10 Dec 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 12.65 | 14.49 | 12.61 | 13.25 | 13.25 | -0.1 (-0.75%) | 8,904 |
| 4 Dec 2018 | INR | 12.71 | 13.35 | 12.71 | 13.35 | 13.35 | +0.21 (+1.60%) | 3,300 |
| 3 Dec 2018 | INR | 12.91 | 13.21 | 12.91 | 13.14 | 13.14 | +0.35 (+2.74%) | 3,867 |
| 30 Nov 2018 | INR | 12.4 | 12.8 | 11.6 | 12.79 | 12.79 | -0.21 (-1.62%) | 5,058 |
| 29 Nov 2018 | INR | 12.95 | 13 | 12.95 | 13 | 13 | +0.2 (+1.56%) | 300 |
| 28 Nov 2018 | INR | 12.8 | 12.8 | 12.6 | 12.8 | 12.8 | -0.01 (-0.08%) | 199 |
| 27 Nov 2018 | INR | 12.85 | 13.4 | 12.81 | 12.81 | 12.81 | +0.14 (+1.10%) | 4,195 |
| 26 Nov 2018 | INR | 13 | 13.25 | 12.63 | 12.67 | 12.67 | -0.31 (-2.39%) | 6 |
| 22 Nov 2018 | INR | 12.55 | 12.99 | 12.5 | 12.98 | 12.98 | +0.18 (+1.41%) | 3,213 |
| 21 Nov 2018 | INR | 12.55 | 12.82 | 12.11 | 12.8 | 12.8 | -0.25 (-1.92%) | 775 |
| 20 Nov 2018 | INR | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 192 |
| 19 Nov 2018 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 12.85 | 13.95 | 12.66 | 13.01 | 13.01 | +0.16 (+1.25%) | 4,602 |
| 15 Nov 2018 | INR | 12.7 | 12.85 | 12.7 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,771 |
| 14 Nov 2018 | INR | 14.85 | 14.85 | 12.91 | 13 | 13 | -0.49 (-3.63%) | 264 |
| 13 Nov 2018 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.85 (+6.72%) | 127 |
| 12 Nov 2018 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.36 (-9.71%) | 0 |
| 7 Nov 2018 | INR | 14 | 14 | 14 | 14 | 14 | +1.36 (+10.76%) | 100 |
| 6 Nov 2018 | INR | 12.85 | 14.25 | 12.61 | 12.64 | 12.64 | -0.62 (-4.68%) | 1,974 |
| 5 Nov 2018 | INR | 13.2 | 13.9 | 12.91 | 13.26 | 13.26 | -0.77 (-5.49%) | 618 |
| 2 Nov 2018 | INR | 15.1 | 15.1 | 13.5 | 14.03 | 14.03 | -0.77 (-5.20%) | 732 |
| 1 Nov 2018 | INR | 12.86 | 14.8 | 12.86 | 14.8 | 14.8 | +2.2 (+17.46%) | 2,115 |
| 31 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
