Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 400 |
25 Oct 2018 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17 (-8.48%) | 7 |
24 Oct 2018 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | +0.13 (+0.95%) | 175 |
23 Oct 2018 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.83 (-5.72%) | 1 |
19 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 300 |
17 Oct 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 15.84 | 15.84 | 13.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 635 |
12 Oct 2018 | INR | 13 | 14.89 | 13 | 14.75 | 14.75 | +1.75 (+13.46%) | 1,600 |
11 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 0 |
10 Oct 2018 | INR | 14 | 14 | 13 | 13.18 | 13.18 | -0.92 (-6.52%) | 552 |
9 Oct 2018 | INR | 13.55 | 14.1 | 13.55 | 14.1 | 14.1 | -0.08 (-0.56%) | 502 |
8 Oct 2018 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 16.6 | 16.6 | 13.63 | 14.18 | 14.18 | -0.96 (-6.34%) | 5 |
3 Oct 2018 | INR | 15.15 | 15.15 | 15.14 | 15.14 | 15.14 | +0.62 (+4.27%) | 2 |
1 Oct 2018 | INR | 13.06 | 14.95 | 13.06 | 14.52 | 14.52 | +0.51 (+3.64%) | 102 |
28 Sep 2018 | INR | 16.79 | 16.79 | 13.77 | 14.01 | 14.01 | -1.29 (-8.43%) | 1,812 |
27 Sep 2018 | INR | 15.3 | 15.95 | 14 | 15.3 | 15.3 | +0.63 (+4.29%) | 461 |
26 Sep 2018 | INR | 14.8 | 14.8 | 14 | 14.67 | 14.67 | +1.19 (+8.83%) | 4 |
25 Sep 2018 | INR | 14.45 | 14.45 | 13.24 | 13.48 | 13.48 | -1.17 (-7.99%) | 10,332 |
24 Sep 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 410 |
19 Sep 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 70 |
18 Sep 2018 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 15.5 | 15.5 | 15.02 | 15.02 | 15.02 | -0.48 (-3.10%) | 50 |
14 Sep 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |