| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 11 Sep 2018 | INR | 15.32 | 16.44 | 15.31 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,289 |
| 10 Sep 2018 | INR | 17.03 | 17.03 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 150 |
| 7 Sep 2018 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +1.3 (+8.84%) | 1,329 |
| 6 Sep 2018 | INR | 14.85 | 14.85 | 14.5 | 14.7 | 14.7 | -0.7 (-4.55%) | 3,461 |
| 5 Sep 2018 | INR | 14.51 | 15.4 | 14.51 | 15.4 | 15.4 | -0.18 (-1.16%) | 510 |
| 4 Sep 2018 | INR | 15.7 | 15.7 | 15.56 | 15.58 | 15.58 | -0.92 (-5.58%) | 1,095 |
| 3 Sep 2018 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +1.5 (+10%) | 8,363 |
| 31 Aug 2018 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,969 |
| 30 Aug 2018 | INR | 15.25 | 16.25 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 120 |
| 29 Aug 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 285 |
| 24 Aug 2018 | INR | 16.5 | 16.5 | 15.5 | 15.65 | 15.65 | -0.65 (-3.99%) | 851 |
| 23 Aug 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 15.25 | 16.6 | 15.25 | 16.3 | 16.3 | +0.85 (+5.50%) | 1,353 |
| 20 Aug 2018 | INR | 16 | 16.4 | 15.3 | 15.45 | 15.45 | -0.15 (-0.96%) | 3,852 |
| 17 Aug 2018 | INR | 15.9 | 15.9 | 15.5 | 15.6 | 15.6 | -0.9 (-5.45%) | 775 |
| 16 Aug 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 17.25 | 17.3 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 400 |
| 13 Aug 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.4 (+8.75%) | 40 |
| 10 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 15.65 | 16.55 | 15.65 | 16 | 16 | -0.45 (-2.74%) | 1,310 |
| 8 Aug 2018 | INR | 17.95 | 17.95 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,400 |
| 7 Aug 2018 | INR | 16.55 | 16.55 | 15.6 | 16.35 | 16.35 | +1.3 (+8.64%) | 1,706 |
| 6 Aug 2018 | INR | 15.2 | 15.2 | 14.95 | 15.05 | 15.05 | +0.15 (+1.01%) | 730 |
| 3 Aug 2018 | INR | 15.55 | 16.1 | 14.85 | 14.9 | 14.9 | -0.7 (-4.49%) | 13,003 |
| 2 Aug 2018 | INR | 15.8 | 16.6 | 15.35 | 15.6 | 15.6 | -0.45 (-2.80%) | 821 |
| 1 Aug 2018 | INR | 16.3 | 16.35 | 15 | 16.05 | 16.05 | +0.45 (+2.88%) | 4,880 |
| 31 Jul 2018 | INR | 14.2 | 15.6 | 14.2 | 15.6 | 15.6 | +0.7 (+4.70%) | 5,122 |
