| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | +0.55 (+3.83%) | 201 |
| 27 Jul 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 14.3 | 14.4 | 14.3 | 14.35 | 14.35 | -0.55 (-3.69%) | 400 |
| 24 Jul 2018 | INR | 14.75 | 15 | 14.5 | 14.9 | 14.9 | +0.15 (+1.02%) | 551 |
| 23 Jul 2018 | INR | 14.6 | 14.9 | 14.05 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,077 |
| 20 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2,303 |
| 19 Jul 2018 | INR | 15 | 15.65 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 5,713 |
| 18 Jul 2018 | INR | 15.65 | 16.3 | 15.05 | 15.7 | 15.7 | +0.05 (+0.32%) | 1,463 |
| 17 Jul 2018 | INR | 14.9 | 16.25 | 14.85 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,881 |
| 16 Jul 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | -0.6 (-3.73%) | 530 |
| 12 Jul 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 100 |
| 11 Jul 2018 | INR | 16.3 | 16.3 | 15.75 | 16.3 | 16.3 | +0.75 (+4.82%) | 845 |
| 10 Jul 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 100 |
| 6 Jul 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | +0.1 (+0.64%) | 30 |
| 4 Jul 2018 | INR | 15.7 | 16.5 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 182 |
| 3 Jul 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 100 |
| 29 Jun 2018 | INR | 17.4 | 17.45 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 448 |
| 28 Jun 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 10,700 |
| 25 Jun 2018 | INR | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,387 |
| 22 Jun 2018 | INR | 18 | 19.25 | 18 | 19 | 19 | +0.6 (+3.26%) | 8,319 |
| 21 Jun 2018 | INR | 18.3 | 18.4 | 17.6 | 18.4 | 18.4 | -0.1 (-0.54%) | 15,320 |
| 20 Jun 2018 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 401 |
| 19 Jun 2018 | INR | 18.75 | 19.5 | 18.75 | 19.35 | 19.35 | +0.25 (+1.31%) | 1,722 |
