| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 19.25 | 20 | 18.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 19,224 |
| 15 Jun 2018 | INR | 18.75 | 19.25 | 18.75 | 19.05 | 19.05 | +0.25 (+1.33%) | 5,097 |
| 14 Jun 2018 | INR | 18 | 18.95 | 17.5 | 18.8 | 18.8 | +0.55 (+3.01%) | 38,534 |
| 13 Jun 2018 | INR | 18.5 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 648 |
| 12 Jun 2018 | INR | 19.25 | 19.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 916 |
| 11 Jun 2018 | INR | 20 | 20 | 19 | 19 | 19 | -0.65 (-3.31%) | 3,521 |
| 8 Jun 2018 | INR | 19.3 | 20 | 19.05 | 19.65 | 19.65 | +0.35 (+1.81%) | 3,782 |
| 7 Jun 2018 | INR | 18.75 | 19.35 | 18.6 | 19.3 | 19.3 | +0.85 (+4.61%) | 4,925 |
| 6 Jun 2018 | INR | 17.5 | 18.5 | 17 | 18.45 | 18.45 | +0.8 (+4.53%) | 2,055 |
| 5 Jun 2018 | INR | 18.25 | 18.25 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 2,400 |
| 4 Jun 2018 | INR | 19.25 | 19.25 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,131 |
| 1 Jun 2018 | INR | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 683 |
| 31 May 2018 | INR | 21.6 | 21.6 | 19.6 | 20.3 | 20.3 | -0.3 (-1.46%) | 32,933 |
| 30 May 2018 | INR | 20.4 | 20.6 | 18.8 | 20.6 | 20.6 | +1.85 (+9.87%) | 8,709 |
| 29 May 2018 | INR | 18.75 | 18.75 | 18 | 18.75 | 18.75 | +1.7 (+9.97%) | 17,701 |
| 28 May 2018 | INR | 16.8 | 17.05 | 16.8 | 17.05 | 17.05 | +1.55 (+10%) | 2,535 |
| 25 May 2018 | INR | 15.3 | 15.85 | 15.3 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,076 |
| 24 May 2018 | INR | 15.25 | 15.5 | 14.95 | 15.1 | 15.1 | -0.15 (-0.98%) | 3,435 |
| 23 May 2018 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.95 (-5.86%) | 500 |
| 22 May 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.5 (+3.18%) | 1 |
| 21 May 2018 | INR | 16.5 | 16.9 | 15.7 | 15.7 | 15.7 | -0.35 (-2.18%) | 168 |
| 18 May 2018 | INR | 17.45 | 17.6 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 7,884 |
| 17 May 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 100 |
| 15 May 2018 | INR | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | -0.65 (-3.85%) | 108 |
| 14 May 2018 | INR | 16.9 | 16.9 | 16.85 | 16.9 | 16.9 | +1.3 (+8.33%) | 165 |
| 11 May 2018 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 300 |
| 10 May 2018 | INR | 15.15 | 17 | 15.15 | 16 | 16 | +0.45 (+2.89%) | 8 |
| 9 May 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 16.75 | 16.75 | 15.55 | 15.55 | 15.55 | -0.95 (-5.76%) | 1,001 |
