| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.65 | 40.75 | 39.85 | 39.9 | 39.9 | -0.67 (-1.65%) | 1,281 |
| 13 Oct 2023 | INR | 41.8 | 41.8 | 40.05 | 40.57 | 40.57 | -1.04 (-2.50%) | 2,510 |
| 12 Oct 2023 | INR | 38 | 43 | 38 | 41.61 | 41.61 | +2.83 (+7.30%) | 9,365 |
| 11 Oct 2023 | INR | 39.85 | 40.49 | 38.61 | 38.78 | 38.78 | -0.12 (-0.31%) | 35,851 |
| 10 Oct 2023 | INR | 37 | 39 | 36.9 | 38.9 | 38.9 | +1.84 (+4.96%) | 3,593 |
| 9 Oct 2023 | INR | 37.51 | 37.51 | 37 | 37.06 | 37.06 | -0.91 (-2.40%) | 2,693 |
| 6 Oct 2023 | INR | 39.3 | 39.3 | 37.4 | 37.97 | 37.97 | -0.71 (-1.84%) | 3,460 |
| 5 Oct 2023 | INR | 38.6 | 38.79 | 38 | 38.68 | 38.68 | +0.89 (+2.36%) | 1,485 |
| 4 Oct 2023 | INR | 37.88 | 37.88 | 37.31 | 37.79 | 37.79 | 0.0 (0.0%) | 644 |
| 3 Oct 2023 | INR | 39.9 | 39.9 | 37.56 | 37.79 | 37.79 | -0.89 (-2.30%) | 1,828 |
| 29 Sep 2023 | INR | 38.41 | 39.19 | 37.81 | 38.68 | 38.68 | +0.93 (+2.46%) | 641 |
| 28 Sep 2023 | INR | 38.88 | 38.9 | 37.75 | 37.75 | 37.75 | -0.47 (-1.23%) | 351 |
| 27 Sep 2023 | INR | 37.52 | 38.69 | 37.52 | 38.22 | 38.22 | +0.14 (+0.37%) | 1,666 |
| 26 Sep 2023 | INR | 38.4 | 38.56 | 37.78 | 38.08 | 38.08 | +0.08 (+0.21%) | 2,684 |
| 25 Sep 2023 | INR | 38.46 | 39.16 | 38 | 38 | 38 | -1.07 (-2.74%) | 4,527 |
| 22 Sep 2023 | INR | 38.81 | 41.04 | 38 | 39.07 | 39.07 | -0.53 (-1.34%) | 17,731 |
| 21 Sep 2023 | INR | 39.56 | 41.41 | 38.64 | 39.6 | 39.6 | -0.04 (-0.10%) | 37,941 |
| 20 Sep 2023 | INR | 40.99 | 40.99 | 39.15 | 39.64 | 39.64 | -1.2 (-2.94%) | 8,051 |
| 18 Sep 2023 | INR | 37.5 | 41.49 | 37.5 | 40.84 | 40.84 | +3.77 (+10.17%) | 14,443 |
| 15 Sep 2023 | INR | 38.3 | 38.6 | 36.5 | 37.07 | 37.07 | -1.05 (-2.75%) | 6,369 |
| 14 Sep 2023 | INR | 38.44 | 38.44 | 37.65 | 38.12 | 38.12 | +0.12 (+0.32%) | 501 |
| 13 Sep 2023 | INR | 37.15 | 38.25 | 37.15 | 38 | 38 | +1.15 (+3.12%) | 2,475 |
| 12 Sep 2023 | INR | 40 | 40 | 36.55 | 36.85 | 36.85 | -2.75 (-6.94%) | 25,945 |
| 11 Sep 2023 | INR | 40.5 | 40.95 | 39.5 | 39.6 | 39.6 | -1.14 (-2.80%) | 1,246 |
| 8 Sep 2023 | INR | 40.55 | 41.09 | 39.95 | 40.74 | 40.74 | +0.43 (+1.07%) | 1,446 |
| 7 Sep 2023 | INR | 41.2 | 41.45 | 39.75 | 40.31 | 40.31 | -0.04 (-0.10%) | 3,420 |
| 6 Sep 2023 | INR | 40.95 | 42.5 | 39.85 | 40.35 | 40.35 | -0.42 (-1.03%) | 13,661 |
| 5 Sep 2023 | INR | 36.01 | 42.03 | 36.01 | 40.77 | 40.77 | +0.97 (+2.44%) | 26,442 |
| 4 Sep 2023 | INR | 41.1 | 41.5 | 39.05 | 39.8 | 39.8 | +0.28 (+0.71%) | 4,462 |
| 1 Sep 2023 | INR | 40.98 | 42 | 38.31 | 39.52 | 39.52 | +2.15 (+5.75%) | 29,411 |
