| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 5,357 |
| 19 Mar 2018 | INR | 16.5 | 17.75 | 16.45 | 16.5 | 16.5 | -0.6 (-3.51%) | 342 |
| 16 Mar 2018 | INR | 17 | 17.5 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 12,575 |
| 15 Mar 2018 | INR | 16.85 | 17 | 16.75 | 17 | 17 | +0.35 (+2.10%) | 1,200 |
| 14 Mar 2018 | INR | 18.05 | 18.05 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 12 |
| 13 Mar 2018 | INR | 16.9 | 17.4 | 16.9 | 17.4 | 17.4 | +0.4 (+2.35%) | 350 |
| 12 Mar 2018 | INR | 16.7 | 17.1 | 16.3 | 17 | 17 | +0.7 (+4.29%) | 650 |
| 9 Mar 2018 | INR | 16.9 | 16.9 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,030 |
| 8 Mar 2018 | INR | 17.05 | 17.5 | 16.65 | 17 | 17 | -0.2 (-1.16%) | 4,425 |
| 7 Mar 2018 | INR | 17.6 | 18.9 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 8,645 |
| 6 Mar 2018 | INR | 18.3 | 18.8 | 17.8 | 18.05 | 18.05 | -0.35 (-1.90%) | 832 |
| 5 Mar 2018 | INR | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 197 |
| 1 Mar 2018 | INR | 19.5 | 19.5 | 18.6 | 19.35 | 19.35 | +0.7 (+3.75%) | 300 |
| 28 Feb 2018 | INR | 19.1 | 19.75 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 230 |
| 27 Feb 2018 | INR | 19.15 | 19.65 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 138 |
| 26 Feb 2018 | INR | 19 | 19.55 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,750 |
| 23 Feb 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
| 22 Feb 2018 | INR | 18.45 | 19.5 | 18.45 | 18.65 | 18.65 | -0.6 (-3.12%) | 749 |
| 21 Feb 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
| 20 Feb 2018 | INR | 19.55 | 19.6 | 19 | 19.35 | 19.35 | -0.6 (-3.01%) | 1,488 |
| 19 Feb 2018 | INR | 19.65 | 20.7 | 19.55 | 19.95 | 19.95 | -0.6 (-2.92%) | 560 |
| 16 Feb 2018 | INR | 20.5 | 21.2 | 20.5 | 20.55 | 20.55 | -0.75 (-3.52%) | 650 |
| 15 Feb 2018 | INR | 21.4 | 21.9 | 21.05 | 21.3 | 21.3 | -0.5 (-2.29%) | 2,221 |
| 14 Feb 2018 | INR | 21 | 22 | 21 | 21.8 | 21.8 | +0.25 (+1.16%) | 2,729 |
| 12 Feb 2018 | INR | 21.35 | 21.65 | 21 | 21.55 | 21.55 | -0.25 (-1.15%) | 2,371 |
| 9 Feb 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 20.45 | 22.25 | 20.45 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,714 |
| 6 Feb 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 0 |
