| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 19 | 19 | 18.7 | 18.75 | 18.75 | -0.25 (-1.32%) | 80 |
| 22 Sep 2017 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.75 (-3.80%) | 13,388 |
| 21 Sep 2017 | INR | 19.5 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,000 |
| 20 Sep 2017 | INR | 20.25 | 20.5 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 3,982 |
| 19 Sep 2017 | INR | 19.6 | 19.95 | 19.6 | 19.95 | 19.95 | +0.95 (+5%) | 2,632 |
| 18 Sep 2017 | INR | 19 | 19.4 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 1,841 |
| 15 Sep 2017 | INR | 18.7 | 19.45 | 18.65 | 19.25 | 19.25 | -0.35 (-1.79%) | 4,306 |
| 14 Sep 2017 | INR | 19.25 | 19.6 | 19.25 | 19.6 | 19.6 | +0.75 (+3.98%) | 1,100 |
| 13 Sep 2017 | INR | 18.85 | 19.25 | 18.75 | 18.85 | 18.85 | -0.15 (-0.79%) | 2,460 |
| 12 Sep 2017 | INR | 18.75 | 19 | 18.75 | 19 | 19 | -0.1 (-0.52%) | 650 |
| 11 Sep 2017 | INR | 19 | 19.7 | 18.85 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,460 |
| 8 Sep 2017 | INR | 19.4 | 19.55 | 18.9 | 19.3 | 19.3 | +0.65 (+3.49%) | 12,569 |
| 7 Sep 2017 | INR | 19 | 19.25 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,421 |
| 6 Sep 2017 | INR | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.8 (-3.92%) | 600 |
| 5 Sep 2017 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +0.4 (+2%) | 760 |
| 4 Sep 2017 | INR | 19.5 | 20.75 | 19.5 | 20 | 20 | -0.15 (-0.74%) | 6,174 |
| 1 Sep 2017 | INR | 19.9 | 20.15 | 19.9 | 20.15 | 20.15 | +0.9 (+4.68%) | 1,022 |
| 31 Aug 2017 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 700 |
| 30 Aug 2017 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.45 (+2.33%) | 300 |
| 29 Aug 2017 | INR | 20 | 20 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 7,339 |
| 28 Aug 2017 | INR | 20.4 | 20.4 | 20 | 20.25 | 20.25 | +0.8 (+4.11%) | 2,800 |
| 24 Aug 2017 | INR | 19.65 | 19.75 | 18.85 | 19.45 | 19.45 | -0.05 (-0.26%) | 3,366 |
| 23 Aug 2017 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 910 |
| 22 Aug 2017 | INR | 19.5 | 19.75 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 809 |
| 21 Aug 2017 | INR | 19.9 | 19.9 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
| 18 Aug 2017 | INR | 19.95 | 19.95 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,310 |
| 17 Aug 2017 | INR | 18.6 | 19 | 18.6 | 19 | 19 | +0.25 (+1.33%) | 300 |
| 16 Aug 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 600 |
| 14 Aug 2017 | INR | 19 | 19.05 | 18.35 | 19 | 19 | -0.15 (-0.78%) | 2,498 |
| 11 Aug 2017 | INR | 18.35 | 19.15 | 18.35 | 19.15 | 19.15 | -0.1 (-0.52%) | 260 |
