| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 20.25 | 20.55 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 7,400 |
| 9 Aug 2017 | INR | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | -0.3 (-1.50%) | 2,639 |
| 8 Aug 2017 | INR | 20.7 | 21.3 | 19.3 | 20.05 | 20.05 | -0.25 (-1.23%) | 13,626 |
| 7 Aug 2017 | INR | 20.5 | 21.35 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 3,120 |
| 4 Aug 2017 | INR | 20.5 | 21 | 19.5 | 21 | 21 | +0.5 (+2.44%) | 13,365 |
| 3 Aug 2017 | INR | 21 | 21.2 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,885 |
| 2 Aug 2017 | INR | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,410 |
| 1 Aug 2017 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 1,000 |
| 31 Jul 2017 | INR | 21.5 | 21.5 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,504 |
| 28 Jul 2017 | INR | 21.75 | 22.1 | 21.5 | 22 | 22 | +0.95 (+4.51%) | 607 |
| 27 Jul 2017 | INR | 21.5 | 21.5 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 275 |
| 26 Jul 2017 | INR | 21.05 | 22 | 21.05 | 22 | 22 | +0.55 (+2.56%) | 400 |
| 25 Jul 2017 | INR | 21.25 | 21.75 | 21 | 21.45 | 21.45 | +0.25 (+1.18%) | 2,675 |
| 24 Jul 2017 | INR | 21.95 | 22 | 21.2 | 21.2 | 21.2 | -1 (-4.50%) | 1,750 |
| 21 Jul 2017 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 300 |
| 20 Jul 2017 | INR | 22 | 22.25 | 21.65 | 22.25 | 22.25 | -0.5 (-2.20%) | 960 |
| 19 Jul 2017 | INR | 22.1 | 22.75 | 22.1 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,551 |
| 18 Jul 2017 | INR | 21.8 | 22.25 | 21.8 | 22 | 22 | +0.8 (+3.77%) | 4,550 |
| 17 Jul 2017 | INR | 22.65 | 22.65 | 21.05 | 21.2 | 21.2 | -0.8 (-3.64%) | 2,350 |
| 14 Jul 2017 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.25 (-1.12%) | 350 |
| 13 Jul 2017 | INR | 23.2 | 23.2 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,110 |
| 12 Jul 2017 | INR | 22.05 | 22.8 | 21.9 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,711 |
| 11 Jul 2017 | INR | 22.15 | 23.2 | 22.15 | 23 | 23 | +0.65 (+2.91%) | 4,110 |
| 10 Jul 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.1 (-4.69%) | 200 |
| 7 Jul 2017 | INR | 22.8 | 23.45 | 22.8 | 23.45 | 23.45 | -0.05 (-0.21%) | 2,000 |
| 6 Jul 2017 | INR | 24 | 24.45 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 1,825 |
| 5 Jul 2017 | INR | 23.95 | 24.15 | 23.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 10,328 |
| 4 Jul 2017 | INR | 23.7 | 23.7 | 22.2 | 23 | 23 | +0.2 (+0.88%) | 6,970 |
| 3 Jul 2017 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.8 (+3.64%) | 2,950 |
| 30 Jun 2017 | INR | 21.3 | 22 | 21.25 | 22 | 22 | -0.05 (-0.23%) | 941 |
