| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 20.15 | 21.1 | 20.15 | 21.1 | 21.1 | +1 (+4.98%) | 3,166 |
| 30 Mar 2017 | INR | 20.4 | 20.85 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 141 |
| 29 Mar 2017 | INR | 20 | 20.75 | 19.8 | 20.3 | 20.3 | +0.05 (+0.25%) | 6,335 |
| 28 Mar 2017 | INR | 21.55 | 21.7 | 20 | 20.25 | 20.25 | -0.7 (-3.34%) | 5,567 |
| 27 Mar 2017 | INR | 20.75 | 21.9 | 20.75 | 20.95 | 20.95 | -0.4 (-1.87%) | 1,081 |
| 24 Mar 2017 | INR | 21.75 | 21.95 | 21.25 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,148 |
| 23 Mar 2017 | INR | 20.75 | 22.15 | 20.75 | 21.3 | 21.3 | +0.05 (+0.24%) | 1,020 |
| 22 Mar 2017 | INR | 20.6 | 21.8 | 20.6 | 21.25 | 21.25 | +0.3 (+1.43%) | 370 |
| 21 Mar 2017 | INR | 20.7 | 21.25 | 20.6 | 20.95 | 20.95 | -0.65 (-3.01%) | 262 |
| 20 Mar 2017 | INR | 22.3 | 22.3 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 2,044 |
| 17 Mar 2017 | INR | 23 | 23.2 | 22.1 | 22.65 | 22.65 | +0.55 (+2.49%) | 8,988 |
| 16 Mar 2017 | INR | 21.5 | 22.1 | 21 | 22.1 | 22.1 | +1.05 (+4.99%) | 2,372 |
| 15 Mar 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 200 |
| 14 Mar 2017 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 0 |
| 10 Mar 2017 | INR | 21.65 | 21.9 | 20.85 | 21.05 | 21.05 | -0.8 (-3.66%) | 2,620 |
| 9 Mar 2017 | INR | 21.65 | 22.95 | 21.55 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,076 |
| 8 Mar 2017 | INR | 22.3 | 22.7 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 804 |
| 7 Mar 2017 | INR | 22.3 | 22.7 | 21.55 | 22.3 | 22.3 | +0.55 (+2.53%) | 5,076 |
| 6 Mar 2017 | INR | 21.75 | 22.5 | 21.5 | 21.75 | 21.75 | -0.85 (-3.76%) | 7,318 |
| 3 Mar 2017 | INR | 22.25 | 22.75 | 21.55 | 22.6 | 22.6 | +0.45 (+2.03%) | 3,774 |
| 2 Mar 2017 | INR | 22.5 | 22.5 | 21.95 | 22.15 | 22.15 | -0.25 (-1.12%) | 3,466 |
| 1 Mar 2017 | INR | 22.25 | 22.4 | 21.5 | 22.4 | 22.4 | +0.25 (+1.13%) | 513 |
| 28 Feb 2017 | INR | 21.55 | 22.25 | 21.55 | 22.15 | 22.15 | +0.15 (+0.68%) | 3,060 |
| 27 Feb 2017 | INR | 22.75 | 22.75 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 2,667 |
| 23 Feb 2017 | INR | 22.65 | 23 | 21.55 | 21.75 | 21.75 | -0.9 (-3.97%) | 8,112 |
| 22 Feb 2017 | INR | 23.25 | 23.25 | 22.6 | 22.65 | 22.65 | -1.1 (-4.63%) | 6,284 |
| 21 Feb 2017 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.85 (+3.71%) | 3,892 |
| 20 Feb 2017 | INR | 23.25 | 23.5 | 22.55 | 22.9 | 22.9 | +0.35 (+1.55%) | 10,400 |
| 17 Feb 2017 | INR | 22.1 | 23.9 | 22.1 | 22.55 | 22.55 | -0.45 (-1.96%) | 8,501 |
| 16 Feb 2017 | INR | 22 | 23 | 21.7 | 23 | 23 | +0.2 (+0.88%) | 2,997 |
