| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.44 | 38.14 | 37.2 | 37.37 | 37.37 | +0.13 (+0.35%) | 1,320 |
| 30 Aug 2023 | INR | 37.49 | 37.49 | 36.73 | 37.24 | 37.24 | +0.42 (+1.14%) | 652 |
| 29 Aug 2023 | INR | 38.89 | 38.89 | 36.75 | 36.82 | 36.82 | -0.09 (-0.24%) | 5,793 |
| 28 Aug 2023 | INR | 38 | 38 | 36.61 | 36.91 | 36.91 | +0.14 (+0.38%) | 6,362 |
| 25 Aug 2023 | INR | 37 | 37.45 | 36.4 | 36.77 | 36.77 | -0.28 (-0.76%) | 2,081 |
| 24 Aug 2023 | INR | 37.25 | 37.55 | 37 | 37.05 | 37.05 | +0.49 (+1.34%) | 377 |
| 23 Aug 2023 | INR | 37.5 | 38.5 | 36.47 | 36.56 | 36.56 | -0.24 (-0.65%) | 15,919 |
| 22 Aug 2023 | INR | 37.02 | 37.25 | 36.7 | 36.8 | 36.8 | +0.04 (+0.11%) | 3,092 |
| 21 Aug 2023 | INR | 37.15 | 39.6 | 36.6 | 36.76 | 36.76 | -1.19 (-3.14%) | 7,792 |
| 18 Aug 2023 | INR | 37.93 | 38.9 | 37.51 | 37.95 | 37.95 | +1.1 (+2.99%) | 882 |
| 17 Aug 2023 | INR | 36 | 39.1 | 35.85 | 36.85 | 36.85 | +0.81 (+2.25%) | 4,961 |
| 16 Aug 2023 | INR | 36.1 | 37.35 | 36 | 36.04 | 36.04 | -0.89 (-2.41%) | 2,153 |
| 14 Aug 2023 | INR | 35.77 | 36.93 | 35.4 | 36.93 | 36.93 | +1.23 (+3.45%) | 2,323 |
| 11 Aug 2023 | INR | 36.11 | 36.24 | 35.59 | 35.7 | 35.7 | -0.36 (-1.00%) | 914 |
| 10 Aug 2023 | INR | 36.66 | 36.66 | 36 | 36.06 | 36.06 | -0.47 (-1.29%) | 1,026 |
| 9 Aug 2023 | INR | 35.6 | 37.21 | 35.54 | 36.53 | 36.53 | +0.44 (+1.22%) | 7,011 |
| 8 Aug 2023 | INR | 36 | 36.9 | 35.3 | 36.09 | 36.09 | -0.59 (-1.61%) | 2,687 |
| 7 Aug 2023 | INR | 36.79 | 37.8 | 36.5 | 36.68 | 36.68 | -0.86 (-2.29%) | 10,532 |
| 4 Aug 2023 | INR | 37.99 | 38.15 | 37.4 | 37.54 | 37.54 | -0.17 (-0.45%) | 805 |
| 3 Aug 2023 | INR | 38.5 | 38.5 | 37 | 37.71 | 37.71 | +0.8 (+2.17%) | 4,687 |
| 2 Aug 2023 | INR | 37.15 | 37.55 | 36.5 | 36.91 | 36.91 | -0.28 (-0.75%) | 12,999 |
| 1 Aug 2023 | INR | 37.06 | 38.8 | 36.77 | 37.19 | 37.19 | +0.52 (+1.42%) | 19,802 |
| 31 Jul 2023 | INR | 37.04 | 37.25 | 36.67 | 36.67 | 36.67 | +0.03 (+0.08%) | 2,101 |
| 28 Jul 2023 | INR | 36.89 | 37.3 | 36.5 | 36.64 | 36.64 | +0.29 (+0.80%) | 3,751 |
| 27 Jul 2023 | INR | 37.69 | 38 | 36.1 | 36.35 | 36.35 | -0.78 (-2.10%) | 4,567 |
| 26 Jul 2023 | INR | 40.87 | 41.14 | 36.94 | 37.13 | 37.13 | -0.87 (-2.29%) | 72,295 |
| 25 Jul 2023 | INR | 37.94 | 39 | 37.11 | 38 | 38 | +0.73 (+1.96%) | 77,510 |
| 24 Jul 2023 | INR | 37.41 | 39 | 37.09 | 37.27 | 37.27 | +0.04 (+0.11%) | 100,593 |
| 21 Jul 2023 | INR | 37.64 | 38.7 | 36.61 | 37.23 | 37.23 | -0.31 (-0.83%) | 36,631 |
| 20 Jul 2023 | INR | 37.95 | 38.9 | 37.5 | 37.54 | 37.54 | +0.3 (+0.81%) | 4,877 |
