| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 3,966 |
| 14 Feb 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.35 (+1.48%) | 500 |
| 13 Feb 2017 | INR | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 12,917 |
| 10 Feb 2017 | INR | 24.7 | 24.7 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 3,339 |
| 9 Feb 2017 | INR | 25 | 25.15 | 24 | 24.05 | 24.05 | -1.2 (-4.75%) | 9,020 |
| 8 Feb 2017 | INR | 25.25 | 25.6 | 24 | 25.25 | 25.25 | +0.1 (+0.40%) | 4,700 |
| 7 Feb 2017 | INR | 26.5 | 26.5 | 25.05 | 25.15 | 25.15 | -1.2 (-4.55%) | 14,307 |
| 6 Feb 2017 | INR | 26 | 27.3 | 25.65 | 26.35 | 26.35 | -0.15 (-0.57%) | 25,544 |
| 3 Feb 2017 | INR | 27.75 | 27.75 | 25.8 | 26.5 | 26.5 | -0.45 (-1.67%) | 1,474 |
| 2 Feb 2017 | INR | 25.05 | 27.05 | 25.05 | 26.95 | 26.95 | +1.15 (+4.46%) | 3,571 |
| 1 Feb 2017 | INR | 26.5 | 27.05 | 25 | 25.8 | 25.8 | -0.15 (-0.58%) | 7,812 |
| 31 Jan 2017 | INR | 25 | 26.25 | 25 | 25.95 | 25.95 | +0.8 (+3.18%) | 9,875 |
| 30 Jan 2017 | INR | 24.25 | 26.1 | 24.25 | 25.15 | 25.15 | +0.25 (+1.00%) | 26,397 |
| 27 Jan 2017 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | +1.15 (+4.84%) | 21,222 |
| 25 Jan 2017 | INR | 23.2 | 23.75 | 23.2 | 23.75 | 23.75 | +0.35 (+1.50%) | 1,231 |
| 24 Jan 2017 | INR | 23.25 | 23.4 | 23.2 | 23.4 | 23.4 | -0.05 (-0.21%) | 603 |
| 23 Jan 2017 | INR | 23.25 | 23.45 | 23 | 23.45 | 23.45 | 0.0 (0.0%) | 1,154 |
| 20 Jan 2017 | INR | 23.25 | 23.5 | 22.85 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,938 |
| 19 Jan 2017 | INR | 22.5 | 23 | 22.25 | 23 | 23 | +1.05 (+4.78%) | 9,716 |
| 18 Jan 2017 | INR | 22.5 | 22.75 | 21.85 | 21.95 | 21.95 | -0.3 (-1.35%) | 8,316 |
| 17 Jan 2017 | INR | 23.35 | 23.35 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 407 |
| 16 Jan 2017 | INR | 22.5 | 22.75 | 22.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 7,055 |
| 13 Jan 2017 | INR | 22.7 | 23.25 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 10,403 |
| 12 Jan 2017 | INR | 23.7 | 23.7 | 22.6 | 23.55 | 23.55 | +0.7 (+3.06%) | 1,702 |
| 11 Jan 2017 | INR | 23.4 | 23.4 | 22.6 | 22.85 | 22.85 | +0.2 (+0.88%) | 3,169 |
| 10 Jan 2017 | INR | 22.7 | 23.35 | 22.55 | 22.65 | 22.65 | -0.9 (-3.82%) | 4,399 |
| 9 Jan 2017 | INR | 23.5 | 23.65 | 22.75 | 23.55 | 23.55 | +1 (+4.43%) | 7,935 |
| 6 Jan 2017 | INR | 23.9 | 23.9 | 22.4 | 22.55 | 22.55 | -0.85 (-3.63%) | 7,008 |
| 5 Jan 2017 | INR | 23.2 | 25.3 | 23.15 | 23.4 | 23.4 | -0.9 (-3.70%) | 25,299 |
| 4 Jan 2017 | INR | 23.9 | 25 | 23.6 | 24.3 | 24.3 | +0.2 (+0.83%) | 11,135 |
