| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 36.63 | 38.44 | 35.94 | 37.24 | 37.24 | +1.1 (+3.04%) | 41,876 |
| 18 Jul 2023 | INR | 36.64 | 37.05 | 36 | 36.14 | 36.14 | -0.42 (-1.15%) | 791 |
| 17 Jul 2023 | INR | 38.6 | 38.61 | 36 | 36.56 | 36.56 | +0.2 (+0.55%) | 48,770 |
| 14 Jul 2023 | INR | 36.11 | 36.89 | 35.81 | 36.36 | 36.36 | +0.36 (+1%) | 2,206 |
| 13 Jul 2023 | INR | 37.09 | 37.34 | 36 | 36 | 36 | -0.99 (-2.68%) | 1,513 |
| 12 Jul 2023 | INR | 38.01 | 38.01 | 36.97 | 36.99 | 36.99 | -0.59 (-1.57%) | 6,631 |
| 11 Jul 2023 | INR | 36.51 | 38.39 | 35.3 | 37.58 | 37.58 | +0.69 (+1.87%) | 18,202 |
| 10 Jul 2023 | INR | 35.63 | 39.09 | 35.63 | 36.89 | 36.89 | +0.53 (+1.46%) | 4,883 |
| 7 Jul 2023 | INR | 36.39 | 36.52 | 35.61 | 36.36 | 36.36 | +0.03 (+0.08%) | 766 |
| 6 Jul 2023 | INR | 36.26 | 36.36 | 36.26 | 36.33 | 36.33 | +0.24 (+0.67%) | 310 |
| 5 Jul 2023 | INR | 39.7 | 39.7 | 35.65 | 36.09 | 36.09 | +0.01 (+0.03%) | 4,502 |
| 4 Jul 2023 | INR | 36 | 36.08 | 36 | 36.08 | 36.08 | +0.29 (+0.81%) | 157 |
| 3 Jul 2023 | INR | 36.31 | 36.69 | 35.43 | 35.79 | 35.79 | -0.03 (-0.08%) | 3,354 |
| 30 Jun 2023 | INR | 36.71 | 38.49 | 35.5 | 35.82 | 35.82 | -0.88 (-2.40%) | 40,764 |
| 28 Jun 2023 | INR | 35.9 | 37.49 | 35.26 | 36.7 | 36.7 | +1.7 (+4.86%) | 8,010 |
| 27 Jun 2023 | INR | 35.69 | 37.3 | 34.5 | 35 | 35 | +0.59 (+1.71%) | 41,945 |
| 26 Jun 2023 | INR | 35.41 | 35.41 | 34.3 | 34.41 | 34.41 | -0.97 (-2.74%) | 2,740 |
| 23 Jun 2023 | INR | 35.05 | 35.5 | 34.8 | 35.38 | 35.38 | +0.33 (+0.94%) | 1,116 |
| 22 Jun 2023 | INR | 35.89 | 35.89 | 34.9 | 35.05 | 35.05 | -0.99 (-2.75%) | 1,040 |
| 21 Jun 2023 | INR | 35.9 | 36.2 | 34.1 | 36.04 | 36.04 | +0.62 (+1.75%) | 6,934 |
| 20 Jun 2023 | INR | 36.84 | 37.24 | 34.9 | 35.42 | 35.42 | -1.62 (-4.37%) | 4,578 |
| 19 Jun 2023 | INR | 37.16 | 37.16 | 36.3 | 37.04 | 37.04 | +0.03 (+0.08%) | 1,800 |
| 16 Jun 2023 | INR | 41 | 41 | 36.78 | 37.01 | 37.01 | +0.61 (+1.68%) | 2,663 |
| 15 Jun 2023 | INR | 36.9 | 37.1 | 36.4 | 36.4 | 36.4 | -0.54 (-1.46%) | 3,018 |
| 14 Jun 2023 | INR | 36.06 | 37.44 | 35.45 | 36.94 | 36.94 | +0.93 (+2.58%) | 2,569 |
| 13 Jun 2023 | INR | 36.76 | 36.94 | 35.35 | 36.01 | 36.01 | -0.79 (-2.15%) | 1,809 |
| 12 Jun 2023 | INR | 35.71 | 38.5 | 35.71 | 36.8 | 36.8 | +1.41 (+3.98%) | 1,502 |
| 9 Jun 2023 | INR | 36.94 | 36.94 | 35.3 | 35.39 | 35.39 | -1.61 (-4.35%) | 1,550 |
| 8 Jun 2023 | INR | 33.5 | 37.65 | 33.5 | 37 | 37 | +0.29 (+0.79%) | 3,018 |
| 7 Jun 2023 | INR | 37.21 | 37.57 | 36.46 | 36.71 | 36.71 | -0.4 (-1.08%) | 2,178 |
