| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.59 | 37.85 | 37.11 | 37.11 | 37.11 | +0.79 (+2.18%) | 885 |
| 5 Jun 2023 | INR | 33.45 | 37.86 | 33.2 | 36.32 | 36.32 | +3.38 (+10.26%) | 6,674 |
| 2 Jun 2023 | INR | 33.9 | 33.9 | 32.89 | 32.94 | 32.94 | +0.01 (+0.03%) | 524 |
| 1 Jun 2023 | INR | 33.11 | 33.6 | 32.55 | 32.93 | 32.93 | -0.37 (-1.11%) | 2,248 |
| 31 May 2023 | INR | 32.99 | 33.82 | 32.94 | 33.3 | 33.3 | +0.42 (+1.28%) | 2,409 |
| 30 May 2023 | INR | 33.5 | 34.7 | 32.7 | 32.88 | 32.88 | -0.11 (-0.33%) | 10,621 |
| 29 May 2023 | INR | 35.19 | 36 | 29.19 | 32.99 | 32.99 | -2.03 (-5.80%) | 69,409 |
| 26 May 2023 | INR | 38.9 | 38.9 | 35.01 | 35.02 | 35.02 | -0.98 (-2.72%) | 2,293 |
| 25 May 2023 | INR | 36.99 | 37.4 | 36 | 36 | 36 | 0.0 (0.0%) | 344 |
| 24 May 2023 | INR | 36.11 | 37.85 | 36 | 36 | 36 | +0.38 (+1.07%) | 2,394 |
| 23 May 2023 | INR | 36.48 | 36.49 | 35.2 | 35.62 | 35.62 | +0.36 (+1.02%) | 1,503 |
| 22 May 2023 | INR | 39.9 | 39.9 | 34.44 | 35.26 | 35.26 | -2.1 (-5.62%) | 7,686 |
| 19 May 2023 | INR | 38.44 | 38.56 | 37.2 | 37.36 | 37.36 | -0.83 (-2.17%) | 2,534 |
| 18 May 2023 | INR | 38.67 | 38.67 | 38 | 38.19 | 38.19 | -0.75 (-1.93%) | 841 |
| 17 May 2023 | INR | 40.39 | 40.39 | 38.8 | 38.94 | 38.94 | -0.77 (-1.94%) | 517 |
| 16 May 2023 | INR | 39.31 | 39.71 | 39.15 | 39.71 | 39.71 | +0.05 (+0.13%) | 518 |
| 15 May 2023 | INR | 38.7 | 40.81 | 38.7 | 39.66 | 39.66 | +0.96 (+2.48%) | 4,958 |
| 12 May 2023 | INR | 38.86 | 38.86 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 650 |
| 11 May 2023 | INR | 39.34 | 39.38 | 38.7 | 38.7 | 38.7 | -0.66 (-1.68%) | 368 |
| 10 May 2023 | INR | 37 | 41.5 | 37 | 39.36 | 39.36 | -0.81 (-2.02%) | 4,497 |
| 9 May 2023 | INR | 38.89 | 42 | 38.74 | 40.17 | 40.17 | +2.17 (+5.71%) | 4,094 |
| 8 May 2023 | INR | 42.5 | 42.5 | 37.05 | 38 | 38 | -0.13 (-0.34%) | 562 |
| 5 May 2023 | INR | 39.2 | 39.2 | 37.8 | 38.13 | 38.13 | -0.52 (-1.35%) | 1,398 |
| 4 May 2023 | INR | 39.1 | 39.3 | 38.15 | 38.65 | 38.65 | +1.2 (+3.20%) | 479 |
| 3 May 2023 | INR | 38.65 | 39.1 | 37.45 | 37.45 | 37.45 | -1.22 (-3.15%) | 485 |
| 2 May 2023 | INR | 38.91 | 40.25 | 38.65 | 38.67 | 38.67 | +0.56 (+1.47%) | 1,841 |
| 28 Apr 2023 | INR | 38.64 | 39 | 38.01 | 38.11 | 38.11 | -0.65 (-1.68%) | 1,586 |
| 27 Apr 2023 | INR | 38.74 | 39.75 | 38.3 | 38.76 | 38.76 | +0.74 (+1.95%) | 1,788 |
| 26 Apr 2023 | INR | 39.11 | 39.11 | 37.31 | 38.02 | 38.02 | -0.51 (-1.32%) | 2,762 |
| 25 Apr 2023 | INR | 36.7 | 40.4 | 36.7 | 38.53 | 38.53 | +1.02 (+2.72%) | 9,899 |
