| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.24 | 38.24 | 37.51 | 37.51 | 37.51 | +0.91 (+2.49%) | 27 |
| 21 Apr 2023 | INR | 40.29 | 40.3 | 36.6 | 36.6 | 36.6 | -0.41 (-1.11%) | 3,299 |
| 20 Apr 2023 | INR | 37.74 | 38.35 | 36.6 | 37.01 | 37.01 | -0.5 (-1.33%) | 1,478 |
| 19 Apr 2023 | INR | 36.89 | 37.89 | 36.22 | 37.51 | 37.51 | +0.83 (+2.26%) | 83 |
| 18 Apr 2023 | INR | 38 | 38 | 35.38 | 36.68 | 36.68 | +0.52 (+1.44%) | 1,642 |
| 17 Apr 2023 | INR | 36.76 | 36.76 | 35.9 | 36.16 | 36.16 | -0.68 (-1.85%) | 1,526 |
| 13 Apr 2023 | INR | 38.01 | 39.1 | 36.5 | 36.84 | 36.84 | -0.59 (-1.58%) | 1,420 |
| 12 Apr 2023 | INR | 43 | 43.47 | 37 | 37.43 | 37.43 | -3.89 (-9.41%) | 15,572 |
| 11 Apr 2023 | INR | 37 | 41.32 | 37 | 41.32 | 41.32 | +6.88 (+19.98%) | 19,198 |
| 10 Apr 2023 | INR | 35.25 | 35.35 | 33.64 | 34.44 | 34.44 | -0.1 (-0.29%) | 9,530 |
| 6 Apr 2023 | INR | 35.5 | 35.5 | 33.26 | 34.54 | 34.54 | -0.38 (-1.09%) | 5,750 |
| 5 Apr 2023 | INR | 32.46 | 34.92 | 32.39 | 34.92 | 34.92 | +3.17 (+9.98%) | 8,809 |
| 3 Apr 2023 | INR | 31.45 | 32.4 | 30.9 | 31.75 | 31.75 | +1.18 (+3.86%) | 1,638 |
| 31 Mar 2023 | INR | 32.39 | 32.5 | 30.3 | 30.57 | 30.57 | +0.27 (+0.89%) | 929 |
| 29 Mar 2023 | INR | 30 | 31.9 | 30 | 30.3 | 30.3 | +0.79 (+2.68%) | 2,922 |
| 28 Mar 2023 | INR | 31.01 | 31.01 | 29.51 | 29.51 | 29.51 | -1.35 (-4.37%) | 1,485 |
| 27 Mar 2023 | INR | 31.24 | 31.79 | 30.65 | 30.86 | 30.86 | -0.41 (-1.31%) | 1,895 |
| 24 Mar 2023 | INR | 33.7 | 33.7 | 30.61 | 31.27 | 31.27 | -0.62 (-1.94%) | 4,201 |
| 23 Mar 2023 | INR | 33 | 33 | 30.1 | 31.89 | 31.89 | -0.34 (-1.05%) | 9,427 |
| 22 Mar 2023 | INR | 31.7 | 34 | 31.66 | 32.23 | 32.23 | -0.06 (-0.19%) | 18,037 |
| 21 Mar 2023 | INR | 32.59 | 32.8 | 31.7 | 32.29 | 32.29 | -0.91 (-2.74%) | 956 |
| 20 Mar 2023 | INR | 33.5 | 33.5 | 33.2 | 33.2 | 33.2 | -0.18 (-0.54%) | 222 |
| 17 Mar 2023 | INR | 33.55 | 34.89 | 33.25 | 33.38 | 33.38 | -0.86 (-2.51%) | 1,001 |
| 16 Mar 2023 | INR | 34.21 | 35.05 | 33.32 | 34.24 | 34.24 | +0.15 (+0.44%) | 946 |
| 15 Mar 2023 | INR | 36 | 36.35 | 34.05 | 34.09 | 34.09 | -0.15 (-0.44%) | 3,272 |
| 14 Mar 2023 | INR | 34.5 | 34.5 | 33.75 | 34.24 | 34.24 | +0.39 (+1.15%) | 670 |
| 13 Mar 2023 | INR | 36.9 | 36.9 | 33.75 | 33.85 | 33.85 | -2.21 (-6.13%) | 1,968 |
| 10 Mar 2023 | INR | 37.95 | 38.05 | 35.5 | 36.06 | 36.06 | -0.95 (-2.57%) | 7,228 |
| 9 Mar 2023 | INR | 36.6 | 38.76 | 35.74 | 37.01 | 37.01 | +1.77 (+5.02%) | 9,247 |
| 8 Mar 2023 | INR | 35.7 | 35.7 | 33.81 | 35.24 | 35.24 | +1.92 (+5.76%) | 8,244 |
