| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 160 |
| 10 Apr 2024 | INR | 4.32 | 4.44 | 4.31 | 4.39 | 4.39 | +0.08 (+1.86%) | 4,987 |
| 9 Apr 2024 | INR | 4.59 | 4.59 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 2,038 |
| 8 Apr 2024 | INR | 4.21 | 4.51 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 7,350 |
| 5 Apr 2024 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,167 |
| 4 Apr 2024 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 5,331 |
| 3 Apr 2024 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,586 |
| 2 Apr 2024 | INR | 4.45 | 4.45 | 4.23 | 4.4 | 4.4 | -0.05 (-1.12%) | 986 |
| 1 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 786 |
| 28 Mar 2024 | INR | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | +0.18 (+4.42%) | 131 |
| 27 Mar 2024 | INR | 4.2 | 4.2 | 4.04 | 4.07 | 4.07 | -0.18 (-4.24%) | 2,995 |
| 26 Mar 2024 | INR | 3.97 | 4.3 | 3.97 | 4.25 | 4.25 | +0.1 (+2.41%) | 4,111 |
| 22 Mar 2024 | INR | 4.01 | 4.18 | 4 | 4.15 | 4.15 | +0.16 (+4.01%) | 475 |
| 21 Mar 2024 | INR | 4 | 4.01 | 3.98 | 3.99 | 3.99 | -0.19 (-4.55%) | 9,842 |
| 20 Mar 2024 | INR | 4.5 | 4.5 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 1,076 |
| 19 Mar 2024 | INR | 4.39 | 4.39 | 4.19 | 4.39 | 4.39 | +0.2 (+4.77%) | 157 |
| 18 Mar 2024 | INR | 3.99 | 4.19 | 3.99 | 4.19 | 4.19 | -0.01 (-0.24%) | 229 |
| 15 Mar 2024 | INR | 3.91 | 4.2 | 3.91 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,350 |
| 14 Mar 2024 | INR | 4.08 | 4.5 | 4.08 | 4.09 | 4.09 | -0.2 (-4.66%) | 6,683 |
| 13 Mar 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 3,630 |
| 12 Mar 2024 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 780 |
| 11 Mar 2024 | INR | 4.75 | 4.75 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 929 |
| 7 Mar 2024 | INR | 4.75 | 4.75 | 4.51 | 4.75 | 4.75 | +0.15 (+3.26%) | 7,512 |
| 6 Mar 2024 | INR | 4.65 | 4.65 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,919 |
| 5 Mar 2024 | INR | 4.65 | 4.65 | 4.42 | 4.65 | 4.65 | 0.0 (0.0%) | 2,688 |
| 4 Mar 2024 | INR | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 1,251 |
| 1 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 854 |
| 29 Feb 2024 | INR | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 2,552 |
| 28 Feb 2024 | INR | 5.09 | 5.09 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 3,868 |
| 27 Feb 2024 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,821 |
