| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.4 | 4.75 | 4.35 | 4.75 | 4.75 | +0.45 (+10.47%) | 731 |
| 3 Mar 2023 | INR | 4.43 | 4.43 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 12,139 |
| 2 Mar 2023 | INR | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.1 (+2.27%) | 20,078 |
| 1 Mar 2023 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | 0.0 (0.0%) | 16,781 |
| 28 Feb 2023 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.25 (+6.02%) | 2,273 |
| 27 Feb 2023 | INR | 4.7 | 4.7 | 4.01 | 4.15 | 4.15 | +0.13 (+3.23%) | 1,543 |
| 24 Feb 2023 | INR | 4.44 | 4.44 | 4.02 | 4.02 | 4.02 | -0.41 (-9.26%) | 5,171 |
| 23 Feb 2023 | INR | 4.3 | 4.43 | 4.21 | 4.43 | 4.43 | +0.23 (+5.48%) | 2,396 |
| 22 Feb 2023 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 201 |
| 21 Feb 2023 | INR | 4.65 | 4.65 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 1,943 |
| 20 Feb 2023 | INR | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | -0.15 (-3.33%) | 5,662 |
| 17 Feb 2023 | INR | 4.99 | 4.99 | 4.49 | 4.5 | 4.5 | -0.5 (-10%) | 13,697 |
| 16 Feb 2023 | INR | 5.01 | 5.4 | 4.99 | 5 | 5 | +0.03 (+0.60%) | 17,175 |
| 15 Feb 2023 | INR | 4.05 | 4.97 | 4.05 | 4.97 | 4.97 | +0.82 (+19.76%) | 28,067 |
| 14 Feb 2023 | INR | 4.8 | 4.8 | 4.1 | 4.15 | 4.15 | +0.14 (+3.49%) | 3,097 |
| 13 Feb 2023 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.48 (-10.69%) | 2,918 |
| 10 Feb 2023 | INR | 4 | 4.49 | 4 | 4.49 | 4.49 | +0.49 (+12.25%) | 3,034 |
| 9 Feb 2023 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,100 |
| 8 Feb 2023 | INR | 4.03 | 4.2 | 4.03 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,095 |
| 7 Feb 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 406 |
| 6 Feb 2023 | INR | 4.01 | 4.35 | 4.01 | 4.3 | 4.3 | +0.05 (+1.18%) | 505 |
| 3 Feb 2023 | INR | 4 | 4.35 | 4 | 4.25 | 4.25 | -0.15 (-3.41%) | 4,850 |
| 2 Feb 2023 | INR | 4.45 | 4.45 | 4.09 | 4.4 | 4.4 | +0.2 (+4.76%) | 909 |
| 1 Feb 2023 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 853 |
| 31 Jan 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 355 |
| 30 Jan 2023 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 4,759 |
| 27 Jan 2023 | INR | 4.94 | 4.94 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 11,075 |
| 25 Jan 2023 | INR | 4.21 | 4.5 | 4.16 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,070 |
| 24 Jan 2023 | INR | 4.6 | 4.6 | 4.24 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,523 |
| 23 Jan 2023 | INR | 4.44 | 4.47 | 4.15 | 4.47 | 4.47 | -0.13 (-2.83%) | 4,125 |
