| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 1,500 |
| 19 Jan 2023 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,250 |
| 18 Jan 2023 | INR | 4.4 | 4.4 | 4.1 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,749 |
| 17 Jan 2023 | INR | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | +0.16 (+3.79%) | 2,163 |
| 16 Jan 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 1,500 |
| 13 Jan 2023 | INR | 4.2 | 4.46 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 4,818 |
| 12 Jan 2023 | INR | 4.84 | 4.84 | 4.4 | 4.4 | 4.4 | -0.44 (-9.09%) | 1,940 |
| 11 Jan 2023 | INR | 4.3 | 4.84 | 4.3 | 4.84 | 4.84 | +0.44 (+10.00%) | 5,036 |
| 10 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
| 9 Jan 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 2,346 |
| 5 Jan 2023 | INR | 4.37 | 4.67 | 4.37 | 4.67 | 4.67 | +0.42 (+9.88%) | 513 |
| 4 Jan 2023 | INR | 4.35 | 4.35 | 4.19 | 4.25 | 4.25 | -0.4 (-8.60%) | 2,228 |
| 3 Jan 2023 | INR | 4.5 | 4.65 | 4.35 | 4.65 | 4.65 | -0.14 (-2.92%) | 1,651 |
| 2 Jan 2023 | INR | 4.8 | 4.8 | 4.16 | 4.79 | 4.79 | +0.34 (+7.64%) | 4,400 |
| 30 Dec 2022 | INR | 4.3 | 4.9 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 6,182 |
| 29 Dec 2022 | INR | 4.66 | 4.75 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 5,855 |
| 28 Dec 2022 | INR | 4.2 | 4.67 | 4.2 | 4.65 | 4.65 | +0.4 (+9.41%) | 10,600 |
| 27 Dec 2022 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 210 |
| 26 Dec 2022 | INR | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.36 (+8.98%) | 2,510 |
| 23 Dec 2022 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | -0.41 (-9.28%) | 3,707 |
| 22 Dec 2022 | INR | 4.18 | 4.42 | 4.03 | 4.42 | 4.42 | +0.12 (+2.79%) | 6,783 |
| 21 Dec 2022 | INR | 4.85 | 4.85 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 1,183 |
| 20 Dec 2022 | INR | 4.41 | 4.7 | 4.41 | 4.6 | 4.6 | 0.0 (0.0%) | 1,455 |
| 19 Dec 2022 | INR | 5.12 | 5.12 | 4.26 | 4.6 | 4.6 | -0.08 (-1.71%) | 21,540 |
| 16 Dec 2022 | INR | 5.1 | 5.1 | 4.68 | 4.68 | 4.68 | -0.52 (-10.00%) | 1,626 |
| 15 Dec 2022 | INR | 5.25 | 5.25 | 4.5 | 5.2 | 5.2 | +0.41 (+8.56%) | 236 |
| 14 Dec 2022 | INR | 5.03 | 5.03 | 4.42 | 4.79 | 4.79 | -0.1 (-2.04%) | 4,714 |
| 13 Dec 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 5.48 | 5.48 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 19,928 |
