Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4.76 | 5.39 | 4.76 | 5 | 5 | +0.1 (+2.04%) | 7,902 |
8 Dec 2022 | INR | 5.34 | 5.34 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 980 |
7 Dec 2022 | INR | 4.99 | 4.99 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 3,300 |
6 Dec 2022 | INR | 4.98 | 4.98 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,300 |
5 Dec 2022 | INR | 4.64 | 4.85 | 4.64 | 4.85 | 4.85 | -0.03 (-0.61%) | 994 |
2 Dec 2022 | INR | 4.44 | 4.89 | 4.44 | 4.88 | 4.88 | +0.22 (+4.72%) | 5,855 |
1 Dec 2022 | INR | 4.84 | 5.05 | 4.66 | 4.66 | 4.66 | -0.18 (-3.72%) | 588 |
30 Nov 2022 | INR | 4.84 | 4.84 | 4.66 | 4.84 | 4.84 | +0.23 (+4.99%) | 2,912 |
29 Nov 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 1,722 |
28 Nov 2022 | INR | 4.4 | 4.61 | 4.4 | 4.61 | 4.61 | 0.0 (0.0%) | 4,710 |
25 Nov 2022 | INR | 4.4 | 4.61 | 4.4 | 4.61 | 4.61 | +0.21 (+4.77%) | 16,871 |
24 Nov 2022 | INR | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 4,355 |
23 Nov 2022 | INR | 4.5 | 4.5 | 4.26 | 4.39 | 4.39 | +0.09 (+2.09%) | 34,592 |
22 Nov 2022 | INR | 4.3 | 4.3 | 4.27 | 4.3 | 4.3 | -0.12 (-2.71%) | 43,380 |
21 Nov 2022 | INR | 4.35 | 4.45 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 8,074 |
18 Nov 2022 | INR | 4.52 | 4.52 | 4.25 | 4.42 | 4.42 | +0.02 (+0.45%) | 5,346 |
17 Nov 2022 | INR | 4.3 | 4.49 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,751 |
16 Nov 2022 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 11,931 |
15 Nov 2022 | INR | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | -0.13 (-2.86%) | 1,478 |
14 Nov 2022 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 1,200 |
11 Nov 2022 | INR | 4.62 | 4.62 | 4.52 | 4.52 | 4.52 | -0.2 (-4.24%) | 6,411 |
10 Nov 2022 | INR | 4.99 | 4.99 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 7,543 |
9 Nov 2022 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 14,182 |
7 Nov 2022 | INR | 4.79 | 5.1 | 4.79 | 5.1 | 5.1 | +0.06 (+1.19%) | 19,455 |
4 Nov 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 28,407 |
3 Nov 2022 | INR | 5.03 | 5.03 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 2,054 |
2 Nov 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 17,377 |
1 Nov 2022 | INR | 4.85 | 5.29 | 4.85 | 5.29 | 5.29 | +0.25 (+4.96%) | 3,940 |
31 Oct 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1,500 |
28 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 3,110 |