| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.68 | 4.89 | 4.68 | 4.75 | 4.75 | +0.07 (+1.50%) | 4,294 |
| 25 Oct 2022 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.18 (+4%) | 1,992 |
| 21 Oct 2022 | INR | 4.53 | 4.59 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,659 |
| 20 Oct 2022 | INR | 4.7 | 4.7 | 4.43 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,288 |
| 19 Oct 2022 | INR | 4.5 | 4.5 | 4.3 | 4.49 | 4.49 | +0.19 (+4.42%) | 15,904 |
| 18 Oct 2022 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 10,306 |
| 17 Oct 2022 | INR | 4.25 | 4.25 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 7,012 |
| 14 Oct 2022 | INR | 4.29 | 4.29 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 15,273 |
| 13 Oct 2022 | INR | 4.31 | 4.45 | 4.26 | 4.29 | 4.29 | -0.16 (-3.60%) | 21,793 |
| 12 Oct 2022 | INR | 4.82 | 4.82 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 12,969 |
| 11 Oct 2022 | INR | 4.56 | 4.68 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 16,050 |
| 10 Oct 2022 | INR | 4.5 | 4.89 | 4.47 | 4.56 | 4.56 | -0.14 (-2.98%) | 12,989 |
| 7 Oct 2022 | INR | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 6,177 |
| 6 Oct 2022 | INR | 4.75 | 4.75 | 4.54 | 4.74 | 4.74 | -0.01 (-0.21%) | 4,083 |
| 4 Oct 2022 | INR | 4.47 | 4.93 | 4.47 | 4.75 | 4.75 | +0.05 (+1.06%) | 20,435 |
| 3 Oct 2022 | INR | 4.37 | 4.75 | 4.37 | 4.7 | 4.7 | +0.1 (+2.17%) | 21,803 |
| 30 Sep 2022 | INR | 4.54 | 4.64 | 4.54 | 4.6 | 4.6 | +0.14 (+3.14%) | 7,037 |
| 29 Sep 2022 | INR | 4.2 | 4.46 | 4.2 | 4.46 | 4.46 | +0.21 (+4.94%) | 14,011 |
| 28 Sep 2022 | INR | 4.38 | 4.38 | 4.2 | 4.25 | 4.25 | -0.13 (-2.97%) | 3,753 |
| 27 Sep 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 4.39 | 4.51 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 12,199 |
| 23 Sep 2022 | INR | 4.8 | 4.8 | 4.6 | 4.61 | 4.61 | -0.09 (-1.91%) | 34,019 |
| 22 Sep 2022 | INR | 4.7 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 5,886 |
| 21 Sep 2022 | INR | 4.58 | 4.7 | 4.52 | 4.7 | 4.7 | +0.06 (+1.29%) | 31,024 |
| 20 Sep 2022 | INR | 4.75 | 4.75 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 13,103 |
| 19 Sep 2022 | INR | 5 | 5 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 14,257 |
| 16 Sep 2022 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 4,368 |
| 15 Sep 2022 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 10,172 |
| 14 Sep 2022 | INR | 5.8 | 5.97 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 9,222 |
| 13 Sep 2022 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 13,039 |
