Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 5.13 | 5.3 | 5.13 | 5.23 | 5.23 | -0.16 (-2.97%) | 942 |
26 Jul 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 22,417 |
25 Jul 2022 | INR | 4.9 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,498 |
22 Jul 2022 | INR | 5.12 | 5.37 | 4.9 | 4.9 | 4.9 | -0.22 (-4.30%) | 4,317 |
21 Jul 2022 | INR | 5.02 | 5.12 | 5.02 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,576 |
20 Jul 2022 | INR | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,412 |
19 Jul 2022 | INR | 4.53 | 4.98 | 4.53 | 4.65 | 4.65 | -0.1 (-2.11%) | 9,671 |
18 Jul 2022 | INR | 5.23 | 5.23 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,560 |
15 Jul 2022 | INR | 5.4 | 5.4 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 8,628 |
14 Jul 2022 | INR | 4.95 | 5.3 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,491 |
13 Jul 2022 | INR | 5.01 | 5.4 | 5.01 | 5.1 | 5.1 | -0.05 (-0.97%) | 7,925 |
12 Jul 2022 | INR | 5.14 | 5.27 | 5.14 | 5.15 | 5.15 | +0.01 (+0.19%) | 15,646 |
11 Jul 2022 | INR | 5.05 | 5.14 | 5.05 | 5.14 | 5.14 | +0.24 (+4.90%) | 6,643 |
8 Jul 2022 | INR | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | +0.22 (+4.70%) | 11,790 |
7 Jul 2022 | INR | 4.75 | 4.75 | 4.45 | 4.68 | 4.68 | +0.09 (+1.96%) | 1,111 |
6 Jul 2022 | INR | 4.83 | 4.83 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 1,012 |
5 Jul 2022 | INR | 4.85 | 4.93 | 4.51 | 4.83 | 4.83 | +0.11 (+2.33%) | 5,860 |
4 Jul 2022 | INR | 4.77 | 4.77 | 4.72 | 4.72 | 4.72 | +0.17 (+3.74%) | 6,084 |
1 Jul 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 6,490 |
30 Jun 2022 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 104 |
29 Jun 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 30,622 |
28 Jun 2022 | INR | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,300 |
27 Jun 2022 | INR | 4.15 | 4.34 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 10,630 |
24 Jun 2022 | INR | 4.13 | 4.14 | 3.96 | 4.14 | 4.14 | +0.14 (+3.50%) | 511 |
23 Jun 2022 | INR | 3.8 | 4.05 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 5,371 |
22 Jun 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 535 |
21 Jun 2022 | INR | 3.65 | 3.99 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 213 |
20 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 10 |
17 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,500 |