Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,602 |
14 Jun 2022 | INR | 4 | 4.15 | 3.95 | 4.15 | 4.15 | +0.03 (+0.73%) | 40,853 |
13 Jun 2022 | INR | 4.27 | 4.27 | 4 | 4.12 | 4.12 | 0.0 (0.0%) | 2,429 |
10 Jun 2022 | INR | 4.3 | 4.3 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 695 |
9 Jun 2022 | INR | 3.97 | 4.35 | 3.97 | 4.11 | 4.11 | -0.06 (-1.44%) | 6,077 |
8 Jun 2022 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.19 (+4.77%) | 6,960 |
7 Jun 2022 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 870 |
6 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 80 |
3 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 7 |
2 Jun 2022 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 604 |
1 Jun 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 4.01 | 4.25 | 4.01 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,305 |
30 May 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 500 |
27 May 2022 | INR | 4 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,033 |
26 May 2022 | INR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 5,003 |
25 May 2022 | INR | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 6,696 |
24 May 2022 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,576 |
23 May 2022 | INR | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 4,837 |
20 May 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 1,080 |
19 May 2022 | INR | 4.37 | 4.37 | 4.2 | 4.21 | 4.21 | -0.09 (-2.09%) | 40,825 |
18 May 2022 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 33,473 |
17 May 2022 | INR | 4.15 | 4.54 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,460 |
16 May 2022 | INR | 4.25 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 4,020 |
13 May 2022 | INR | 4.31 | 4.31 | 4 | 4.15 | 4.15 | +0.04 (+0.97%) | 19,322 |
12 May 2022 | INR | 4.3 | 4.3 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 6,666 |
11 May 2022 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 9,285 |
10 May 2022 | INR | 4.1 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,377 |
9 May 2022 | INR | 4.01 | 4.35 | 4.01 | 4.1 | 4.1 | -0.12 (-2.84%) | 4,452 |
6 May 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 23,043 |
5 May 2022 | INR | 4 | 4.02 | 3.84 | 4.02 | 4.02 | -0.02 (-0.50%) | 4,275 |