| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 4.25 | 4.3 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,757 |
| 2 May 2022 | INR | 4.08 | 4.25 | 4.08 | 4.25 | 4.25 | 0.0 (0.0%) | 3,190 |
| 29 Apr 2022 | INR | 4.18 | 4.36 | 4.18 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,812 |
| 28 Apr 2022 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 3,126 |
| 27 Apr 2022 | INR | 4.56 | 4.8 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 742 |
| 26 Apr 2022 | INR | 4.93 | 4.93 | 4.51 | 4.79 | 4.79 | +0.08 (+1.70%) | 2,245 |
| 25 Apr 2022 | INR | 4.33 | 4.77 | 4.33 | 4.71 | 4.71 | +0.16 (+3.52%) | 4,383 |
| 22 Apr 2022 | INR | 4.85 | 4.85 | 4.51 | 4.55 | 4.55 | -0.12 (-2.57%) | 1,091 |
| 21 Apr 2022 | INR | 4.67 | 4.67 | 4.35 | 4.67 | 4.67 | +0.22 (+4.94%) | 19,115 |
| 20 Apr 2022 | INR | 4.56 | 4.56 | 4.4 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,524 |
| 19 Apr 2022 | INR | 4.4 | 4.5 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 12,535 |
| 18 Apr 2022 | INR | 4.35 | 4.55 | 4.15 | 4.4 | 4.4 | +0.05 (+1.15%) | 2,523 |
| 13 Apr 2022 | INR | 4.26 | 4.35 | 4.12 | 4.35 | 4.35 | +0.05 (+1.16%) | 6,391 |
| 12 Apr 2022 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 8,061 |
| 11 Apr 2022 | INR | 4.18 | 4.4 | 4.18 | 4.4 | 4.4 | 0.0 (0.0%) | 6,340 |
| 8 Apr 2022 | INR | 4.41 | 4.41 | 4.05 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,242 |
| 7 Apr 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,976 |
| 6 Apr 2022 | INR | 4.23 | 4.23 | 4 | 4 | 4 | -0.06 (-1.48%) | 6,250 |
| 5 Apr 2022 | INR | 3.71 | 4.06 | 3.71 | 4.06 | 4.06 | +0.19 (+4.91%) | 4,608 |
| 4 Apr 2022 | INR | 4.25 | 4.25 | 3.87 | 3.87 | 3.87 | -0.18 (-4.44%) | 50 |
| 1 Apr 2022 | INR | 4.3 | 4.3 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,900 |
| 31 Mar 2022 | INR | 3.86 | 4.25 | 3.86 | 4.25 | 4.25 | +0.19 (+4.68%) | 3,001 |
| 30 Mar 2022 | INR | 4.05 | 4.06 | 3.8 | 4.06 | 4.06 | +0.19 (+4.91%) | 12,362 |
| 29 Mar 2022 | INR | 3.75 | 3.87 | 3.75 | 3.87 | 3.87 | -0.07 (-1.78%) | 1,810 |
| 28 Mar 2022 | INR | 3.6 | 3.94 | 3.6 | 3.94 | 3.94 | +0.18 (+4.79%) | 16,558 |
| 25 Mar 2022 | INR | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.11 (-2.84%) | 4,775 |
| 24 Mar 2022 | INR | 3.99 | 3.99 | 3.66 | 3.87 | 3.87 | +0.02 (+0.52%) | 7,140 |
| 23 Mar 2022 | INR | 3.6 | 3.93 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 5,011 |
| 22 Mar 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,026 |
| 21 Mar 2022 | INR | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 4,698 |
