Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | INR | 10.8 | 11.45 | 10.45 | 11 | 11 | +0.5 (+4.76%) | 3,271 |
4 Apr 2003 | INR | 9.1 | 10.5 | 9 | 10.5 | 10.5 | +1.1 (+11.70%) | 3,950 |
3 Apr 2003 | INR | 9.5 | 9.6 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,600 |
2 Apr 2003 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,200 |
1 Apr 2003 | INR | 9.5 | 9.75 | 9.4 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,700 |
31 Mar 2003 | INR | 9.8 | 9.8 | 9.2 | 9.2 | 9.2 | -0.65 (-6.60%) | 2,500 |
28 Mar 2003 | INR | 9.6 | 9.95 | 9.45 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,300 |
27 Mar 2003 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.6 (+6.38%) | 3,166 |
26 Mar 2003 | INR | 10 | 10 | 9.2 | 9.4 | 9.4 | -0.5 (-5.05%) | 4,981 |
25 Mar 2003 | INR | 9.15 | 10.05 | 9.1 | 9.9 | 9.9 | +0.2 (+2.06%) | 7,938 |
24 Mar 2003 | INR | 10 | 10.2 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 3,181 |
21 Mar 2003 | INR | 9.7 | 10.5 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 2,180 |
20 Mar 2003 | INR | 10.25 | 10.25 | 9.7 | 10.1 | 10.1 | +0.2 (+2.02%) | 6,350 |
19 Mar 2003 | INR | 10 | 10.25 | 9.8 | 9.9 | 9.9 | -0.2 (-1.98%) | 1,945 |
18 Mar 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 9.75 | 10.15 | 9.7 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,250 |
14 Mar 2003 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 10.05 | 10.3 | 9.8 | 10.15 | 10.15 | -0.25 (-2.40%) | 2,300 |
12 Mar 2003 | INR | 10.75 | 10.9 | 10.35 | 10.4 | 10.4 | +0.35 (+3.48%) | 4,194 |
11 Mar 2003 | INR | 9.25 | 10.45 | 9.1 | 10.05 | 10.05 | +0.05 (+0.50%) | 56,190 |
10 Mar 2003 | INR | 9.85 | 10.25 | 9.85 | 10 | 10 | -0.3 (-2.91%) | 22,161 |
7 Mar 2003 | INR | 10 | 10.5 | 9.95 | 10.3 | 10.3 | -0.35 (-3.29%) | 5,929 |
6 Mar 2003 | INR | 9.6 | 10.9 | 9.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 4,271 |
5 Mar 2003 | INR | 11.5 | 11.5 | 10.6 | 10.7 | 10.7 | -1.05 (-8.94%) | 5,250 |
4 Mar 2003 | INR | 11.25 | 11.75 | 11 | 11.75 | 11.75 | +0.05 (+0.43%) | 2,102 |
3 Mar 2003 | INR | 11.9 | 11.9 | 11.5 | 11.7 | 11.7 | +0.15 (+1.30%) | 520 |
28 Feb 2003 | INR | 11.75 | 12.15 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 950 |
27 Feb 2003 | INR | 11.8 | 11.85 | 11.7 | 11.85 | 11.85 | +0.15 (+1.28%) | 5,600 |
26 Feb 2003 | INR | 11.85 | 12 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 20,900 |
25 Feb 2003 | INR | 12.2 | 12.25 | 11.3 | 11.85 | 11.85 | -0.4 (-3.27%) | 5,080 |