Creative Eye Ltd Recent Share Price (BSE:532392)

BSE:532392 - Creative Eye Ltd. Creative Eye Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2003	INR	12.5	12.7	12.15	12.25	12.25	-0.2 (-1.61%)	7,175
21 Feb 2003	INR	12.75	12.75	12.3	12.45	12.45	+0.2 (+1.63%)	320
20 Feb 2003	INR	12.3	12.55	12.05	12.25	12.25	-0.25 (-2%)	3,455
19 Feb 2003	INR	12.5	12.5	12.5	12.5	12.5	-0.25 (-1.96%)	100
18 Feb 2003	INR	13	13	12.6	12.75	12.75	-0.25 (-1.92%)	955
17 Feb 2003	INR	12.7	13	12.7	13	13	+0.7 (+5.69%)	1,950
14 Feb 2003	INR	12.7	12.8	12.3	12.3	12.3	-0.35 (-2.77%)	2,897
13 Feb 2003	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
12 Feb 2003	INR	12.95	12.95	12.65	12.65	12.65	+0.1 (+0.80%)	2,934
11 Feb 2003	INR	12.95	13	12.5	12.55	12.55	-0.1 (-0.79%)	2,348
10 Feb 2003	INR	12.75	13	12.6	12.65	12.65	-0.5 (-3.80%)	2,801
7 Feb 2003	INR	13.35	13.35	13	13.15	13.15	+0.1 (+0.77%)	250
6 Feb 2003	INR	12.95	13.25	12.65	13.05	13.05	0.0 (0.0%)	2,725
5 Feb 2003	INR	12.75	13.05	12.75	13.05	13.05	+0.15 (+1.16%)	2,000
4 Feb 2003	INR	12.9	13.1	12.85	12.9	12.9	-0.3 (-2.27%)	2,625
3 Feb 2003	INR	13.3	13.3	12.75	13.2	13.2	+0.35 (+2.72%)	4,100
31 Jan 2003	INR	12.95	12.95	12.5	12.85	12.85	0.0 (0.0%)	8,205
30 Jan 2003	INR	13.25	13.25	12.7	12.85	12.85	+0.3 (+2.39%)	1,322
29 Jan 2003	INR	13	13.35	12.55	12.55	12.55	-0.45 (-3.46%)	2,141
28 Jan 2003	INR	12.65	13	12.6	13	13	-0.35 (-2.62%)	1,434
27 Jan 2003	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
24 Jan 2003	INR	13.7	14	13.2	13.35	13.35	-0.55 (-3.96%)	2,571
23 Jan 2003	INR	14.8	14.9	13.9	13.9	13.9	-0.7 (-4.79%)	6,632
22 Jan 2003	INR	13	15	12.9	14.6	14.6	+1.8 (+14.06%)	16,880
21 Jan 2003	INR	12.6	13	12.6	12.8	12.8	-0.2 (-1.54%)	3,600
20 Jan 2003	INR	13.65	13.65	13	13	13	0.0 (0.0%)	1,570
17 Jan 2003	INR	13.35	13.7	12.95	13	13	-0.25 (-1.89%)	8,250
16 Jan 2003	INR	13.25	13.3	13	13.25	13.25	+0.15 (+1.15%)	4,210
15 Jan 2003	INR	13.75	13.9	13.05	13.1	13.1	-0.4 (-2.96%)	7,400
14 Jan 2003	INR	13.55	13.95	13.5	13.5	13.5	+0.15 (+1.12%)	2,075

See Xignite Response |