| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 18.8 | 19.4 | 18.15 | 18.4 | 18.4 | +0.75 (+4.25%) | 55,974 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 15.05 | 17.85 | 14.95 | 17.65 | 17.65 | +2.75 (+18.46%) | 68,283 |
| 27 Nov 2002 | INR | 15.45 | 15.45 | 14.65 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,150 |
| 26 Nov 2002 | INR | 15.6 | 15.7 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 28,616 |
| 25 Nov 2002 | INR | 15 | 15.4 | 14.8 | 15 | 15 | +0.3 (+2.04%) | 2,395 |
| 22 Nov 2002 | INR | 14.95 | 14.95 | 14.15 | 14.7 | 14.7 | +0.35 (+2.44%) | 8,035 |
| 21 Nov 2002 | INR | 14.1 | 14.65 | 14.1 | 14.35 | 14.35 | +0.1 (+0.70%) | 9,110 |
| 20 Nov 2002 | INR | 14.95 | 14.95 | 14 | 14.25 | 14.25 | -0.15 (-1.04%) | 3,090 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 15.9 | 15.9 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,720 |
| 15 Nov 2002 | INR | 16.4 | 16.4 | 14.05 | 14.3 | 14.3 | +0.4 (+2.88%) | 1,870 |
| 14 Nov 2002 | INR | 14.5 | 14.55 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,325 |
| 13 Nov 2002 | INR | 15.5 | 15.5 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 4,325 |
| 12 Nov 2002 | INR | 16.5 | 16.5 | 14.05 | 14.05 | 14.05 | -0.8 (-5.39%) | 2,900 |
| 11 Nov 2002 | INR | 17 | 17.5 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 4,785 |
| 8 Nov 2002 | INR | 15.4 | 15.4 | 14.5 | 15 | 15 | 0.0 (0.0%) | 11,185 |
| 7 Nov 2002 | INR | 14.8 | 16.95 | 14.6 | 15 | 15 | +0.45 (+3.09%) | 3,755 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 15 | 15 | 14.4 | 14.55 | 14.55 | -0.45 (-3%) | 1,404 |
| 4 Nov 2002 | INR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 300 |
| 1 Nov 2002 | INR | 15.75 | 15.75 | 14.5 | 14.9 | 14.9 | +0.2 (+1.36%) | 1,225 |
| 31 Oct 2002 | INR | 15.5 | 15.5 | 14.55 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,985 |
| 30 Oct 2002 | INR | 15.8 | 15.95 | 14.5 | 14.95 | 14.95 | +0.25 (+1.70%) | 2,669 |
| 29 Oct 2002 | INR | 13.7 | 15.7 | 13.65 | 14.7 | 14.7 | +1 (+7.30%) | 4,189 |
| 28 Oct 2002 | INR | 15 | 15 | 13.5 | 13.7 | 13.7 | -1.75 (-11.33%) | 18,254 |
| 25 Oct 2002 | INR | 15.25 | 16.15 | 15.25 | 15.45 | 15.45 | -0.5 (-3.13%) | 4,155 |
| 24 Oct 2002 | INR | 18.5 | 18.5 | 15.65 | 15.95 | 15.95 | -0.1 (-0.62%) | 2,440 |
| 23 Oct 2002 | INR | 15.85 | 16.25 | 15.85 | 16.05 | 16.05 | -0.2 (-1.23%) | 1,600 |
| 22 Oct 2002 | INR | 15.9 | 16.25 | 15.9 | 16.25 | 16.25 | +0.35 (+2.20%) | 900 |
