| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 6,957 |
| 16 Mar 2022 | INR | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,899 |
| 15 Mar 2022 | INR | 3.66 | 3.89 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 16,041 |
| 14 Mar 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6,199 |
| 11 Mar 2022 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 4,031 |
| 10 Mar 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,000 |
| 9 Mar 2022 | INR | 3.71 | 4.01 | 3.71 | 3.98 | 3.98 | +0.08 (+2.05%) | 7,065 |
| 8 Mar 2022 | INR | 4.09 | 4.09 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 4,592 |
| 7 Mar 2022 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.18 (+4.84%) | 8,850 |
| 4 Mar 2022 | INR | 3.51 | 3.72 | 3.51 | 3.72 | 3.72 | +0.17 (+4.79%) | 14,409 |
| 3 Mar 2022 | INR | 3.73 | 3.83 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,689 |
| 2 Mar 2022 | INR | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 3,026 |
| 28 Feb 2022 | INR | 3.49 | 3.65 | 3.49 | 3.65 | 3.65 | -0.02 (-0.54%) | 10,983 |
| 25 Feb 2022 | INR | 3.4 | 3.67 | 3.4 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,550 |
| 24 Feb 2022 | INR | 3.61 | 3.61 | 3.45 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,766 |
| 23 Feb 2022 | INR | 3.5 | 3.7 | 3.5 | 3.61 | 3.61 | -0.04 (-1.10%) | 1,264 |
| 22 Feb 2022 | INR | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,754 |
| 21 Feb 2022 | INR | 3.84 | 3.9 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 4,011 |
| 18 Feb 2022 | INR | 4.1 | 4.23 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 39,502 |
| 17 Feb 2022 | INR | 4.09 | 4.29 | 4 | 4.25 | 4.25 | +0.13 (+3.16%) | 29,898 |
| 16 Feb 2022 | INR | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | +0.14 (+3.52%) | 2,060 |
| 15 Feb 2022 | INR | 4.09 | 4.09 | 3.93 | 3.98 | 3.98 | -0.15 (-3.63%) | 13,368 |
| 14 Feb 2022 | INR | 4 | 4.13 | 3.95 | 4.13 | 4.13 | +0.08 (+1.98%) | 38,767 |
| 11 Feb 2022 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.14 (-3.34%) | 16,895 |
| 10 Feb 2022 | INR | 4.32 | 4.44 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 23,582 |
| 9 Feb 2022 | INR | 4.25 | 4.55 | 4.25 | 4.41 | 4.41 | +0.01 (+0.23%) | 10,546 |
| 8 Feb 2022 | INR | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 3,923 |
| 7 Feb 2022 | INR | 4.57 | 4.57 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 8,361 |
| 4 Feb 2022 | INR | 4.3 | 4.49 | 4.3 | 4.37 | 4.37 | -0.08 (-1.80%) | 25,694 |
| 3 Feb 2022 | INR | 4.26 | 4.45 | 4.26 | 4.45 | 4.45 | +0.09 (+2.06%) | 10,583 |
